华夏中证机床ETF发起式联接A基金净值查询(017573)
今天最新净值
1.9368
0.0007 0.04%
2026-09-15
盘中实时估值(仅供参考)
1.8484
0.0000 0.0004%
2026-03-24 15:39:58
- 累计净值：1.9368
- 成立日期：2023-05-12
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.2140亿
- 最近资产：0.27亿元
- 基金公司：华夏基金
- 基金经理：司帆
近一年,华夏中证机床ETF发起式联接A(017573)基金累计收益率28.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017573 |
华夏中证机床ETF发起式联接A |
1.9418 |
1.9418 |
1.9368 |
1.9368 |
0.0050 |
0.26% |
| 2026-09-14 |
017573 |
华夏中证机床ETF发起式联接A |
1.9368 |
1.9368 |
1.9361 |
1.9361 |
0.0007 |
0.04% |
| 2026-09-11 |
017573 |
华夏中证机床ETF发起式联接A |
1.9361 |
1.9361 |
1.9693 |
1.9693 |
-0.0332 |
-1.69% |
| 2026-09-10 |
017573 |
华夏中证机床ETF发起式联接A |
1.9693 |
1.9693 |
2.0032 |
2.0032 |
-0.0339 |
-1.72% |
| 2026-09-09 |
017573 |
华夏中证机床ETF发起式联接A |
2.0032 |
2.0032 |
1.9788 |
1.9788 |
0.0244 |
1.23% |
| 2026-09-08 |
017573 |
华夏中证机床ETF发起式联接A |
1.9788 |
1.9788 |
1.9833 |
1.9833 |
-0.0045 |
-0.23% |
| 2026-09-07 |
017573 |
华夏中证机床ETF发起式联接A |
1.9833 |
1.9833 |
1.9142 |
1.9142 |
0.0691 |
3.61% |
| 2026-09-04 |
017573 |
华夏中证机床ETF发起式联接A |
1.9142 |
1.9142 |
1.9745 |
1.9745 |
-0.0603 |
-3.15% |
| 2026-09-03 |
017573 |
华夏中证机床ETF发起式联接A |
1.9745 |
1.9745 |
1.9607 |
1.9607 |
0.0138 |
0.70% |
| 2026-09-02 |
017573 |
华夏中证机床ETF发起式联接A |
1.9607 |
1.9607 |
1.9923 |
1.9923 |
-0.0316 |
-1.59% |
|
|
| 2026-09-01 |
017573 |
华夏中证机床ETF发起式联接A |
1.9923 |
1.9923 |
2.0490 |
2.0490 |
-0.0567 |
-2.85% |
| 2026-08-31 |
017573 |
华夏中证机床ETF发起式联接A |
2.0490 |
2.0490 |
2.0102 |
2.0102 |
0.0388 |
1.93% |
| 2026-08-28 |
017573 |
华夏中证机床ETF发起式联接A |
2.0102 |
2.0102 |
2.0315 |
2.0315 |
-0.0213 |
-1.05% |
| 2026-08-27 |
017573 |
华夏中证机床ETF发起式联接A |
2.0315 |
2.0315 |
1.9707 |
1.9707 |
0.0608 |
3.09% |
| 2026-08-26 |
017573 |
华夏中证机床ETF发起式联接A |
1.9707 |
1.9707 |
1.9882 |
1.9882 |
-0.0175 |
-0.88% |
| 2026-08-25 |
017573 |
华夏中证机床ETF发起式联接A |
1.9882 |
1.9882 |
1.9719 |
1.9719 |
0.0163 |
0.83% |
| 2026-08-24 |
017573 |
华夏中证机床ETF发起式联接A |
1.9719 |
1.9719 |
2.0303 |
2.0303 |
-0.0584 |
-2.88% |
| 2026-08-21 |
017573 |
华夏中证机床ETF发起式联接A |
2.0303 |
2.0303 |
2.0053 |
2.0053 |
0.0250 |
1.25% |
| 2026-08-20 |
017573 |
华夏中证机床ETF发起式联接A |
2.0053 |
2.0053 |
2.0027 |
2.0027 |
0.0026 |
0.13% |
| 2026-08-19 |
017573 |
华夏中证机床ETF发起式联接A |
2.0027 |
2.0027 |
2.1796 |
2.1796 |
-0.1769 |
-8.83% |
| 2026-08-18 |
017573 |
华夏中证机床ETF发起式联接A |
2.1796 |
2.1796 |
2.1678 |
2.1678 |
0.0118 |
0.54% |
| 2026-08-17 |
017573 |
华夏中证机床ETF发起式联接A |
2.1678 |
2.1678 |
2.1051 |
2.1051 |
0.0627 |
2.98% |
| 2026-08-14 |
017573 |
华夏中证机床ETF发起式联接A |
2.1051 |
2.1051 |
2.0749 |
2.0749 |
0.0302 |
1.46% |
| 2026-08-13 |
017573 |
华夏中证机床ETF发起式联接A |
2.0749 |
2.0749 |
2.1020 |
2.1020 |
-0.0271 |
-1.29% |
| 2026-08-12 |
017573 |
华夏中证机床ETF发起式联接A |
2.1020 |
2.1020 |
2.0806 |
2.0806 |
0.0214 |
1.03% |
|
|
| 2026-08-11 |
017573 |
华夏中证机床ETF发起式联接A |
2.0806 |
2.0806 |
2.0894 |
2.0894 |
-0.0088 |
-0.42% |
| 2026-08-10 |
017573 |
华夏中证机床ETF发起式联接A |
2.0894 |
2.0894 |
2.0969 |
2.0969 |
-0.0075 |
-0.36% |
| 2026-08-07 |
017573 |
华夏中证机床ETF发起式联接A |
2.0969 |
2.0969 |
2.0374 |
2.0374 |
0.0595 |
2.92% |
| 2026-08-06 |
017573 |
华夏中证机床ETF发起式联接A |
2.0374 |
2.0374 |
2.0059 |
2.0059 |
0.0315 |
1.57% |
| 2026-08-05 |
017573 |
华夏中证机床ETF发起式联接A |
2.0059 |
2.0059 |
1.9211 |
1.9211 |
0.0848 |
4.41% |
| 2026-08-04 |
017573 |
华夏中证机床ETF发起式联接A |
1.9211 |
1.9211 |
1.8309 |
1.8309 |
0.0902 |
4.93% |
| 2026-08-03 |
017573 |
华夏中证机床ETF发起式联接A |
1.8309 |
1.8309 |
1.8399 |
1.8399 |
-0.0090 |
-0.49% |
| 2026-07-31 |
017573 |
华夏中证机床ETF发起式联接A |
1.8399 |
1.8399 |
1.7706 |
1.7706 |
0.0693 |
3.91% |
| 2026-07-30 |
017573 |
华夏中证机床ETF发起式联接A |
1.7706 |
1.7706 |
1.8693 |
1.8693 |
-0.0987 |
-5.28% |
| 2026-07-29 |
017573 |
华夏中证机床ETF发起式联接A |
1.8693 |
1.8693 |
1.8708 |
1.8708 |
-0.0015 |
-0.08% |
| 2026-07-28 |
017573 |
华夏中证机床ETF发起式联接A |
1.8708 |
1.8708 |
1.9773 |
1.9773 |
-0.1065 |
-5.39% |
| 2026-07-27 |
017573 |
华夏中证机床ETF发起式联接A |
1.9773 |
1.9773 |
1.9041 |
1.9041 |
0.0732 |
3.84% |
| 2026-07-24 |
017573 |
华夏中证机床ETF发起式联接A |
1.9041 |
1.9041 |
1.9603 |
1.9603 |
-0.0562 |
-2.87% |
| 2026-07-23 |
017573 |
华夏中证机床ETF发起式联接A |
1.9603 |
1.9603 |
1.9536 |
1.9536 |
0.0067 |
0.34% |
| 2026-07-22 |
017573 |
华夏中证机床ETF发起式联接A |
1.9536 |
1.9536 |
1.9818 |
1.9818 |
-0.0282 |
-1.42% |
| 2026-07-21 |
017573 |
华夏中证机床ETF发起式联接A |
1.9818 |
1.9818 |
1.8604 |
1.8604 |
0.1214 |
6.53% |
| 2026-07-20 |
017573 |
华夏中证机床ETF发起式联接A |
1.8604 |
1.8604 |
1.9989 |
1.9989 |
-0.1385 |
-7.44% |
| 2026-07-17 |
017573 |
华夏中证机床ETF发起式联接A |
1.9989 |
1.9989 |
2.1606 |
2.1606 |
-0.1617 |
-7.48% |
| 2026-07-16 |
017573 |
华夏中证机床ETF发起式联接A |
2.1606 |
2.1606 |
2.2442 |
2.2442 |
-0.0836 |
-3.87% |
| 2026-07-15 |
017573 |
华夏中证机床ETF发起式联接A |
2.2442 |
2.2442 |
2.3223 |
2.3223 |
-0.0781 |
-3.48% |
| 2026-07-14 |
017573 |
华夏中证机床ETF发起式联接A |
2.3223 |
2.3223 |
2.2524 |
2.2524 |
0.0699 |
3.10% |
| 2026-07-13 |
017573 |
华夏中证机床ETF发起式联接A |
2.2524 |
2.2524 |
2.4170 |
2.4170 |
-0.1646 |
-7.31% |
| 2026-07-10 |
017573 |
华夏中证机床ETF发起式联接A |
2.4170 |
2.4170 |
2.4437 |
2.4437 |
-0.0267 |
-1.09% |
| 2026-07-09 |
017573 |
华夏中证机床ETF发起式联接A |
2.4437 |
2.4437 |
2.3840 |
2.3840 |
0.0597 |
2.50% |
| 2026-07-08 |
017573 |
华夏中证机床ETF发起式联接A |
2.3840 |
2.3840 |
2.5172 |
2.5172 |
-0.1332 |
-5.59% |
| 2026-07-07 |
017573 |
华夏中证机床ETF发起式联接A |
2.5172 |
2.5172 |
2.5557 |
2.5557 |
-0.0385 |
-1.51% |
| 2026-07-06 |
017573 |
华夏中证机床ETF发起式联接A |
2.5557 |
2.5557 |
2.6484 |
2.6484 |
-0.0927 |
-3.63% |
| 2026-07-03 |
017573 |
华夏中证机床ETF发起式联接A |
2.6484 |
2.6484 |
2.6125 |
2.6125 |
0.0359 |
1.37% |
| 2026-07-02 |
017573 |
华夏中证机床ETF发起式联接A |
2.6125 |
2.6125 |
2.6888 |
2.6888 |
-0.0763 |
-2.84% |
| 2026-07-01 |
017573 |
华夏中证机床ETF发起式联接A |
2.6888 |
2.6888 |
2.7140 |
2.7140 |
-0.0252 |
-0.93% |
| 2026-06-30 |
017573 |
华夏中证机床ETF发起式联接A |
2.7140 |
2.7140 |
2.5972 |
2.5972 |
0.1168 |
4.50% |
| 2026-06-29 |
017573 |
华夏中证机床ETF发起式联接A |
2.5972 |
2.5972 |
2.6190 |
2.6190 |
-0.0218 |
-0.83% |
| 2026-06-26 |
017573 |
华夏中证机床ETF发起式联接A |
2.6190 |
2.6190 |
2.7247 |
2.7247 |
-0.1057 |
-4.04% |
| 2026-06-25 |
017573 |
华夏中证机床ETF发起式联接A |
2.7247 |
2.7247 |
2.6844 |
2.6844 |
0.0403 |
1.50% |
| 2026-06-24 |
017573 |
华夏中证机床ETF发起式联接A |
2.6844 |
2.6844 |
2.6450 |
2.6450 |
0.0394 |
1.49% |
| 2026-06-23 |
017573 |
华夏中证机床ETF发起式联接A |
2.6450 |
2.6450 |
2.7202 |
2.7202 |
-0.0752 |
-2.76% |
| 2026-06-22 |
017573 |
华夏中证机床ETF发起式联接A |
2.7202 |
2.7202 |
2.6956 |
2.6956 |
0.0246 |
0.91% |
| 2026-06-18 |
017573 |
华夏中证机床ETF发起式联接A |
2.6956 |
2.6956 |
2.6090 |
2.6090 |
0.0866 |
3.32% |
| 2026-06-17 |
017573 |
华夏中证机床ETF发起式联接A |
2.6090 |
2.6090 |
2.5823 |
2.5823 |
0.0267 |
1.03% |
| 2026-06-16 |
017573 |
华夏中证机床ETF发起式联接A |
2.5823 |
2.5823 |
2.4985 |
2.4985 |
0.0838 |
3.35% |
| 2026-06-15 |
017573 |
华夏中证机床ETF发起式联接A |
2.4985 |
2.4985 |
2.3555 |
2.3555 |
0.1430 |
6.07% |
| 2026-06-12 |
017573 |
华夏中证机床ETF发起式联接A |
2.3555 |
2.3555 |
2.3638 |
2.3638 |
-0.0083 |
-0.35% |
| 2026-06-11 |
017573 |
华夏中证机床ETF发起式联接A |
2.3638 |
2.3638 |
2.3791 |
2.3791 |
-0.0153 |
-0.64% |
| 2026-06-10 |
017573 |
华夏中证机床ETF发起式联接A |
2.3791 |
2.3791 |
2.4378 |
2.4378 |
-0.0587 |
-2.41% |
| 2026-06-09 |
017573 |
华夏中证机床ETF发起式联接A |
2.4378 |
2.4378 |
2.3688 |
2.3688 |
0.0690 |
2.91% |
| 2026-06-08 |
017573 |
华夏中证机床ETF发起式联接A |
2.3688 |
2.3688 |
2.4044 |
2.4044 |
-0.0356 |
-1.48% |
| 2026-06-05 |
017573 |
华夏中证机床ETF发起式联接A |
2.4044 |
2.4044 |
2.3964 |
2.3964 |
0.0080 |
0.33% |
| 2026-06-04 |
017573 |
华夏中证机床ETF发起式联接A |
2.3964 |
2.3964 |
2.3522 |
2.3522 |
0.0442 |
1.88% |
| 2026-06-03 |
017573 |
华夏中证机床ETF发起式联接A |
2.3522 |
2.3522 |
2.2853 |
2.2853 |
0.0669 |
2.93% |
| 2026-06-02 |
017573 |
华夏中证机床ETF发起式联接A |
2.2853 |
2.2853 |
2.2343 |
2.2343 |
0.0510 |
2.28% |
| 2026-06-01 |
017573 |
华夏中证机床ETF发起式联接A |
2.2343 |
2.2343 |
2.3119 |
2.3119 |
-0.0776 |
-3.36% |
| 2026-05-29 |
017573 |
华夏中证机床ETF发起式联接A |
2.3119 |
2.3119 |
2.4017 |
2.4017 |
-0.0898 |
-3.74% |
| 2026-05-28 |
017573 |
华夏中证机床ETF发起式联接A |
2.4017 |
2.4017 |
2.3452 |
2.3452 |
0.0565 |
2.41% |
| 2026-05-27 |
017573 |
华夏中证机床ETF发起式联接A |
2.3452 |
2.3452 |
2.4267 |
2.4267 |
-0.0815 |
-3.48% |
| 2026-05-26 |
017573 |
华夏中证机床ETF发起式联接A |
2.4267 |
2.4267 |
2.4483 |
2.4483 |
-0.0216 |
-0.88% |
| 2026-05-25 |
017573 |
华夏中证机床ETF发起式联接A |
2.4483 |
2.4483 |
2.4103 |
2.4103 |
0.0380 |
1.58% |
| 2026-05-22 |
017573 |
华夏中证机床ETF发起式联接A |
2.4103 |
2.4103 |
2.3438 |
2.3438 |
0.0665 |
2.84% |
| 2026-05-21 |
017573 |
华夏中证机床ETF发起式联接A |
2.3438 |
2.3438 |
2.3709 |
2.3709 |
-0.0271 |
-1.14% |
| 2026-05-20 |
017573 |
华夏中证机床ETF发起式联接A |
2.3709 |
2.3709 |
2.3495 |
2.3495 |
0.0214 |
0.91% |
| 2026-05-19 |
017573 |
华夏中证机床ETF发起式联接A |
2.3495 |
2.3495 |
2.3204 |
2.3204 |
0.0291 |
1.25% |
| 2026-05-18 |
017573 |
华夏中证机床ETF发起式联接A |
2.3204 |
2.3204 |
2.2881 |
2.2881 |
0.0323 |
1.41% |
| 2026-05-15 |
017573 |
华夏中证机床ETF发起式联接A |
2.2881 |
2.2881 |
2.2775 |
2.2775 |
0.0106 |
0.47% |
| 2026-05-14 |
017573 |
华夏中证机床ETF发起式联接A |
2.2775 |
2.2775 |
2.3310 |
2.3310 |
-0.0535 |
-2.30% |
| 2026-05-13 |
017573 |
华夏中证机床ETF发起式联接A |
2.3310 |
2.3310 |
2.2831 |
2.2831 |
0.0479 |
2.10% |
| 2026-05-12 |
017573 |
华夏中证机床ETF发起式联接A |
2.2831 |
2.2831 |
2.3047 |
2.3047 |
-0.0216 |
-0.94% |
| 2026-05-11 |
017573 |
华夏中证机床ETF发起式联接A |
2.3047 |
2.3047 |
2.2306 |
2.2306 |
0.0741 |
3.32% |
| 2026-05-08 |
017573 |
华夏中证机床ETF发起式联接A |
2.2306 |
2.2306 |
2.1790 |
2.1790 |
0.0516 |
2.37% |
| 2026-04-30 |
017573 |
华夏中证机床ETF发起式联接A |
2.0475 |
2.0475 |
2.0327 |
2.0327 |
0.0148 |
0.73% |
| 2026-04-29 |
017573 |
华夏中证机床ETF发起式联接A |
2.0327 |
2.0327 |
1.9733 |
1.9733 |
0.0594 |
3.01% |
| 2026-04-28 |
017573 |
华夏中证机床ETF发起式联接A |
1.9733 |
1.9733 |
2.0131 |
2.0131 |
-0.0398 |
-1.98% |
| 2026-04-27 |
017573 |
华夏中证机床ETF发起式联接A |
2.0131 |
2.0131 |
1.9956 |
1.9956 |
0.0175 |
0.88% |
| 2026-04-24 |
017573 |
华夏中证机床ETF发起式联接A |
1.9956 |
1.9956 |
2.0062 |
2.0062 |
-0.0106 |
-0.53% |
| 2026-04-23 |
017573 |
华夏中证机床ETF发起式联接A |
2.0062 |
2.0062 |
2.0261 |
2.0261 |
-0.0199 |
-0.98% |
| 2026-04-22 |
017573 |
华夏中证机床ETF发起式联接A |
2.0261 |
2.0261 |
1.9861 |
1.9861 |
0.0400 |
2.01% |
| 2026-04-21 |
017573 |
华夏中证机床ETF发起式联接A |
1.9861 |
1.9861 |
1.9795 |
1.9795 |
0.0066 |
0.33% |
| 2026-04-20 |
017573 |
华夏中证机床ETF发起式联接A |
1.9795 |
1.9795 |
1.9659 |
1.9659 |
0.0136 |
0.69% |
| 2026-04-17 |
017573 |
华夏中证机床ETF发起式联接A |
1.9659 |
1.9659 |
1.9206 |
1.9206 |
0.0453 |
2.36% |
| 2026-04-16 |
017573 |
华夏中证机床ETF发起式联接A |
1.9206 |
1.9206 |
1.8565 |
1.8565 |
0.0641 |
3.45% |
| 2026-04-15 |
017573 |
华夏中证机床ETF发起式联接A |
1.8565 |
1.8565 |
1.9144 |
1.9144 |
-0.0579 |
-3.12% |
| 2026-04-14 |
017573 |
华夏中证机床ETF发起式联接A |
1.9144 |
1.9144 |
1.8849 |
1.8849 |
0.0295 |
1.57% |
| 2026-04-13 |
017573 |
华夏中证机床ETF发起式联接A |
1.8849 |
1.8849 |
1.8640 |
1.8640 |
0.0209 |
1.12% |
| 2026-04-10 |
017573 |
华夏中证机床ETF发起式联接A |
1.8640 |
1.8640 |
1.8393 |
1.8393 |
0.0247 |
1.34% |
| 2026-04-09 |
017573 |
华夏中证机床ETF发起式联接A |
1.8393 |
1.8393 |
1.8280 |
1.8280 |
0.0113 |
0.62% |
| 2026-04-08 |
017573 |
华夏中证机床ETF发起式联接A |
1.8280 |
1.8280 |
1.7258 |
1.7258 |
0.1022 |
5.92% |
| 2026-04-07 |
017573 |
华夏中证机床ETF发起式联接A |
1.7258 |
1.7258 |
1.7180 |
1.7180 |
0.0078 |
0.45% |
| 2026-04-03 |
017573 |
华夏中证机床ETF发起式联接A |
1.7180 |
1.7180 |
1.7164 |
1.7164 |
0.0016 |
0.09% |
| 2026-04-02 |
017573 |
华夏中证机床ETF发起式联接A |
1.7164 |
1.7164 |
1.7690 |
1.7690 |
-0.0526 |
-3.06% |
| 2026-04-01 |
017573 |
华夏中证机床ETF发起式联接A |
1.7690 |
1.7690 |
1.7348 |
1.7348 |
0.0342 |
1.97% |
| 2026-03-31 |
017573 |
华夏中证机床ETF发起式联接A |
1.7348 |
1.7348 |
1.7690 |
1.7690 |
-0.0342 |
-1.93% |
| 2026-03-30 |
017573 |
华夏中证机床ETF发起式联接A |
1.7690 |
1.7690 |
1.7724 |
1.7724 |
-0.0034 |
-0.19% |
| 2026-03-27 |
017573 |
华夏中证机床ETF发起式联接A |
1.7724 |
1.7724 |
1.7386 |
1.7386 |
0.0338 |
1.94% |
| 2026-03-26 |
017573 |
华夏中证机床ETF发起式联接A |
1.7386 |
1.7386 |
1.7942 |
1.7942 |
-0.0556 |
-3.20% |
| 2026-03-25 |
017573 |
华夏中证机床ETF发起式联接A |
1.7942 |
1.7942 |
1.7539 |
1.7539 |
0.0403 |
2.30% |
| 2026-03-24 |
017573 |
华夏中证机床ETF发起式联接A |
1.7539 |
1.7539 |
1.7187 |
1.7187 |
0.0352 |
2.05% |
| 2026-03-23 |
017573 |
华夏中证机床ETF发起式联接A |
1.7187 |
1.7187 |
1.7953 |
1.7953 |
-0.0766 |
-4.27% |
| 2026-03-20 |
017573 |
华夏中证机床ETF发起式联接A |
1.7953 |
1.7953 |
1.8300 |
1.8300 |
-0.0347 |
-1.90% |
| 2026-03-19 |
017573 |
华夏中证机床ETF发起式联接A |
1.8300 |
1.8300 |
1.8723 |
1.8723 |
-0.0423 |
-2.26% |
| 2026-03-18 |
017573 |
华夏中证机床ETF发起式联接A |
1.8723 |
1.8723 |
1.8484 |
1.8484 |
0.0239 |
1.29% |
| 2026-03-17 |
017573 |
华夏中证机床ETF发起式联接A |
1.8484 |
1.8484 |
1.9024 |
1.9024 |
-0.0540 |
-2.84% |
| 2026-03-16 |
017573 |
华夏中证机床ETF发起式联接A |
1.9024 |
1.9024 |
1.9232 |
1.9232 |
-0.0208 |
-1.08% |
| 2026-03-13 |
017573 |
华夏中证机床ETF发起式联接A |
1.9232 |
1.9232 |
1.9896 |
1.9896 |
-0.0664 |
-3.45% |
| 2026-03-12 |
017573 |
华夏中证机床ETF发起式联接A |
1.9896 |
1.9896 |
2.0418 |
2.0418 |
-0.0522 |
-2.62% |
| 2026-03-11 |
017573 |
华夏中证机床ETF发起式联接A |
2.0418 |
2.0418 |
2.0330 |
2.0330 |
0.0088 |
0.43% |
| 2026-03-10 |
017573 |
华夏中证机床ETF发起式联接A |
2.0330 |
2.0330 |
1.9787 |
1.9787 |
0.0543 |
2.74% |
| 2026-03-09 |
017573 |
华夏中证机床ETF发起式联接A |
1.9787 |
1.9787 |
1.9959 |
1.9959 |
-0.0172 |
-0.86% |
| 2026-03-06 |
017573 |
华夏中证机床ETF发起式联接A |
1.9959 |
1.9959 |
1.9684 |
1.9684 |
0.0275 |
1.40% |
| 2026-03-05 |
017573 |
华夏中证机床ETF发起式联接A |
1.9684 |
1.9684 |
1.9380 |
1.9380 |
0.0304 |
1.57% |
| 2026-03-04 |
017573 |
华夏中证机床ETF发起式联接A |
1.9380 |
1.9380 |
1.9176 |
1.9176 |
0.0204 |
1.06% |
| 2026-03-03 |
017573 |
华夏中证机床ETF发起式联接A |
1.9176 |
1.9176 |
1.9910 |
1.9910 |
-0.0734 |
-3.69% |
| 2026-03-02 |
017573 |
华夏中证机床ETF发起式联接A |
1.9910 |
1.9910 |
1.9699 |
1.9699 |
0.0211 |
1.07% |
| 2026-02-27 |
017573 |
华夏中证机床ETF发起式联接A |
1.9699 |
1.9699 |
1.9370 |
1.9370 |
0.0329 |
1.70% |
| 2026-02-26 |
017573 |
华夏中证机床ETF发起式联接A |
1.9370 |
1.9370 |
1.8994 |
1.8994 |
0.0376 |
1.98% |
| 2026-02-25 |
017573 |
华夏中证机床ETF发起式联接A |
1.8994 |
1.8994 |
1.8429 |
1.8429 |
0.0565 |
3.07% |
| 2026-02-24 |
017573 |
华夏中证机床ETF发起式联接A |
1.8429 |
1.8429 |
1.8108 |
1.8108 |
0.0321 |
1.77% |
| 2026-02-13 |
017573 |
华夏中证机床ETF发起式联接A |
1.8108 |
1.8108 |
1.8334 |
1.8334 |
-0.0226 |
-1.23% |
| 2026-02-12 |
017573 |
华夏中证机床ETF发起式联接A |
1.8334 |
1.8334 |
1.7961 |
1.7961 |
0.0373 |
2.08% |
| 2026-02-11 |
017573 |
华夏中证机床ETF发起式联接A |
1.7961 |
1.7961 |
1.7820 |
1.7820 |
0.0141 |
0.79% |
| 2026-02-10 |
017573 |
华夏中证机床ETF发起式联接A |
1.7820 |
1.7820 |
1.7660 |
1.7660 |
0.0160 |
0.91% |
| 2026-02-09 |
017573 |
华夏中证机床ETF发起式联接A |
1.7660 |
1.7660 |
1.7300 |
1.7300 |
0.0360 |
2.08% |
| 2026-02-06 |
017573 |
华夏中证机床ETF发起式联接A |
1.7300 |
1.7300 |
1.7171 |
1.7171 |
0.0129 |
0.75% |
| 2026-02-05 |
017573 |
华夏中证机床ETF发起式联接A |
1.7171 |
1.7171 |
1.7569 |
1.7569 |
-0.0398 |
-2.27% |
| 2026-02-04 |
017573 |
华夏中证机床ETF发起式联接A |
1.7569 |
1.7569 |
1.7604 |
1.7604 |
-0.0035 |
-0.20% |
| 2026-02-03 |
017573 |
华夏中证机床ETF发起式联接A |
1.7604 |
1.7604 |
1.7011 |
1.7011 |
0.0593 |
3.49% |
| 2026-02-02 |
017573 |
华夏中证机床ETF发起式联接A |
1.7011 |
1.7011 |
1.7434 |
1.7434 |
-0.0423 |
-2.43% |
| 2026-01-30 |
017573 |
华夏中证机床ETF发起式联接A |
1.7434 |
1.7434 |
1.7547 |
1.7547 |
-0.0113 |
-0.64% |
| 2026-01-29 |
017573 |
华夏中证机床ETF发起式联接A |
1.7547 |
1.7547 |
1.8086 |
1.8086 |
-0.0539 |
-3.07% |
| 2026-01-28 |
017573 |
华夏中证机床ETF发起式联接A |
1.8086 |
1.8086 |
1.8319 |
1.8319 |
-0.0233 |
-1.29% |
| 2026-01-27 |
017573 |
华夏中证机床ETF发起式联接A |
1.8319 |
1.8319 |
1.8100 |
1.8100 |
0.0219 |
1.21% |
| 2026-01-26 |
017573 |
华夏中证机床ETF发起式联接A |
1.8100 |
1.8100 |
1.8289 |
1.8289 |
-0.0189 |
-1.03% |
| 2026-01-23 |
017573 |
华夏中证机床ETF发起式联接A |
1.8289 |
1.8289 |
1.8073 |
1.8073 |
0.0216 |
1.20% |
| 2026-01-22 |
017573 |
华夏中证机床ETF发起式联接A |
1.8073 |
1.8073 |
1.7977 |
1.7977 |
0.0096 |
0.53% |
| 2026-01-21 |
017573 |
华夏中证机床ETF发起式联接A |
1.7977 |
1.7977 |
1.7498 |
1.7498 |
0.0479 |
2.74% |
| 2026-01-20 |
017573 |
华夏中证机床ETF发起式联接A |
1.7498 |
1.7498 |
1.7879 |
1.7879 |
-0.0381 |
-2.13% |
| 2026-01-19 |
017573 |
华夏中证机床ETF发起式联接A |
1.7879 |
1.7879 |
1.7651 |
1.7651 |
0.0228 |
1.29% |
| 2026-01-16 |
017573 |
华夏中证机床ETF发起式联接A |
1.7651 |
1.7651 |
1.7349 |
1.7349 |
0.0302 |
1.74% |
| 2026-01-15 |
017573 |
华夏中证机床ETF发起式联接A |
1.7349 |
1.7349 |
1.7232 |
1.7232 |
0.0117 |
0.68% |
| 2026-01-14 |
017573 |
华夏中证机床ETF发起式联接A |
1.7232 |
1.7232 |
1.7137 |
1.7137 |
0.0095 |
0.55% |
| 2026-01-13 |
017573 |
华夏中证机床ETF发起式联接A |
1.7137 |
1.7137 |
1.7468 |
1.7468 |
-0.0331 |
-1.89% |
| 2026-01-12 |
017573 |
华夏中证机床ETF发起式联接A |
1.7468 |
1.7468 |
1.7123 |
1.7123 |
0.0345 |
2.01% |
| 2026-01-09 |
017573 |
华夏中证机床ETF发起式联接A |
1.7123 |
1.7123 |
1.6734 |
1.6734 |
0.0389 |
2.32% |
| 2026-01-08 |
017573 |
华夏中证机床ETF发起式联接A |
1.6734 |
1.6734 |
1.6692 |
1.6692 |
0.0042 |
0.25% |
| 2026-01-07 |
017573 |
华夏中证机床ETF发起式联接A |
1.6692 |
1.6692 |
1.6528 |
1.6528 |
0.0164 |
0.99% |
| 2026-01-06 |
017573 |
华夏中证机床ETF发起式联接A |
1.6528 |
1.6528 |
1.6407 |
1.6407 |
0.0121 |
0.74% |
| 2026-01-05 |
017573 |
华夏中证机床ETF发起式联接A |
1.6407 |
1.6407 |
1.6127 |
1.6127 |
0.0280 |
1.74% |
| 2025-12-31 |
017573 |
华夏中证机床ETF发起式联接A |
1.6127 |
1.6127 |
1.6260 |
1.6260 |
-0.0133 |
-0.82% |
| 2025-12-30 |
017573 |
华夏中证机床ETF发起式联接A |
1.6260 |
1.6260 |
1.5958 |
1.5958 |
0.0302 |
1.89% |
| 2025-12-29 |
017573 |
华夏中证机床ETF发起式联接A |
1.5958 |
1.5958 |
1.5937 |
1.5937 |
0.0021 |
0.13% |
| 2025-12-26 |
017573 |
华夏中证机床ETF发起式联接A |
1.5937 |
1.5937 |
1.5813 |
1.5813 |
0.0124 |
0.78% |
| 2025-12-25 |
017573 |
华夏中证机床ETF发起式联接A |
1.5813 |
1.5813 |
1.5577 |
1.5577 |
0.0236 |
1.52% |
| 2025-12-24 |
017573 |
华夏中证机床ETF发起式联接A |
1.5577 |
1.5577 |
1.5440 |
1.5440 |
0.0137 |
0.89% |
| 2025-12-23 |
017573 |
华夏中证机床ETF发起式联接A |
1.5440 |
1.5440 |
1.5383 |
1.5383 |
0.0057 |
0.37% |
| 2025-12-22 |
017573 |
华夏中证机床ETF发起式联接A |
1.5383 |
1.5383 |
1.4961 |
1.4961 |
0.0422 |
2.82% |
| 2025-12-19 |
017573 |
华夏中证机床ETF发起式联接A |
1.4961 |
1.4961 |
1.4841 |
1.4841 |
0.0120 |
0.81% |
| 2025-12-18 |
017573 |
华夏中证机床ETF发起式联接A |
1.4841 |
1.4841 |
1.5081 |
1.5081 |
-0.0240 |
-1.59% |
| 2025-12-17 |
017573 |
华夏中证机床ETF发起式联接A |
1.5081 |
1.5081 |
1.4667 |
1.4667 |
0.0414 |
2.82% |
| 2025-12-16 |
017573 |
华夏中证机床ETF发起式联接A |
1.4667 |
1.4667 |
1.4955 |
1.4955 |
-0.0288 |
-1.93% |
| 2025-12-15 |
017573 |
华夏中证机床ETF发起式联接A |
1.4955 |
1.4955 |
1.5200 |
1.5200 |
-0.0245 |
-1.61% |
| 2025-12-12 |
017573 |
华夏中证机床ETF发起式联接A |
1.5200 |
1.5200 |
1.5125 |
1.5125 |
0.0075 |
0.50% |
| 2025-12-11 |
017573 |
华夏中证机床ETF发起式联接A |
1.5125 |
1.5125 |
1.5367 |
1.5367 |
-0.0242 |
-1.57% |
| 2025-12-10 |
017573 |
华夏中证机床ETF发起式联接A |
1.5367 |
1.5367 |
1.5252 |
1.5252 |
0.0115 |
0.75% |
| 2025-12-09 |
017573 |
华夏中证机床ETF发起式联接A |
1.5252 |
1.5252 |
1.5261 |
1.5261 |
-0.0009 |
-0.06% |
| 2025-12-08 |
017573 |
华夏中证机床ETF发起式联接A |
1.5261 |
1.5261 |
1.4921 |
1.4921 |
0.0340 |
2.28% |
| 2025-12-05 |
017573 |
华夏中证机床ETF发起式联接A |
1.4921 |
1.4921 |
1.4578 |
1.4578 |
0.0343 |
2.35% |
| 2025-12-04 |
017573 |
华夏中证机床ETF发起式联接A |
1.4578 |
1.4578 |
1.4419 |
1.4419 |
0.0159 |
1.10% |
| 2025-12-03 |
017573 |
华夏中证机床ETF发起式联接A |
1.4419 |
1.4419 |
1.4516 |
1.4516 |
-0.0097 |
-0.67% |
| 2025-12-02 |
017573 |
华夏中证机床ETF发起式联接A |
1.4516 |
1.4516 |
1.4691 |
1.4691 |
-0.0175 |
-1.19% |
| 2025-12-01 |
017573 |
华夏中证机床ETF发起式联接A |
1.4691 |
1.4691 |
1.4546 |
1.4546 |
0.0145 |
1.00% |
| 2025-11-28 |
017573 |
华夏中证机床ETF发起式联接A |
1.4546 |
1.4546 |
1.4347 |
1.4347 |
0.0199 |
1.39% |
| 2025-11-27 |
017573 |
华夏中证机床ETF发起式联接A |
1.4347 |
1.4347 |
1.4405 |
1.4405 |
-0.0058 |
-0.40% |
| 2025-11-26 |
017573 |
华夏中证机床ETF发起式联接A |
1.4405 |
1.4405 |
1.4356 |
1.4356 |
0.0049 |
0.34% |
| 2025-11-25 |
017573 |
华夏中证机床ETF发起式联接A |
1.4356 |
1.4356 |
1.4232 |
1.4232 |
0.0124 |
0.87% |
| 2025-11-24 |
017573 |
华夏中证机床ETF发起式联接A |
1.4232 |
1.4232 |
1.4105 |
1.4105 |
0.0127 |
0.90% |
| 2025-11-21 |
017573 |
华夏中证机床ETF发起式联接A |
1.4105 |
1.4105 |
1.4581 |
1.4581 |
-0.0476 |
-3.26% |
| 2025-11-20 |
017573 |
华夏中证机床ETF发起式联接A |
1.4581 |
1.4581 |
1.4693 |
1.4693 |
-0.0112 |
-0.76% |
| 2025-11-19 |
017573 |
华夏中证机床ETF发起式联接A |
1.4693 |
1.4693 |
1.4811 |
1.4811 |
-0.0118 |
-0.80% |
| 2025-11-18 |
017573 |
华夏中证机床ETF发起式联接A |
1.4811 |
1.4811 |
1.4876 |
1.4876 |
-0.0065 |
-0.44% |
| 2025-11-17 |
017573 |
华夏中证机床ETF发起式联接A |
1.4876 |
1.4876 |
1.4785 |
1.4785 |
0.0091 |
0.62% |
| 2025-11-14 |
017573 |
华夏中证机床ETF发起式联接A |
1.4785 |
1.4785 |
1.5027 |
1.5027 |
-0.0242 |
-1.61% |
| 2025-11-13 |
017573 |
华夏中证机床ETF发起式联接A |
1.5027 |
1.5027 |
1.4892 |
1.4892 |
0.0135 |
0.91% |
| 2025-11-12 |
017573 |
华夏中证机床ETF发起式联接A |
1.4892 |
1.4892 |
1.5059 |
1.5059 |
-0.0167 |
-1.11% |
| 2025-11-11 |
017573 |
华夏中证机床ETF发起式联接A |
1.5059 |
1.5059 |
1.5232 |
1.5232 |
-0.0173 |
-1.14% |
| 2025-11-10 |
017573 |
华夏中证机床ETF发起式联接A |
1.5232 |
1.5232 |
1.5399 |
1.5399 |
-0.0167 |
-1.08% |
| 2025-11-07 |
017573 |
华夏中证机床ETF发起式联接A |
1.5399 |
1.5399 |
1.5548 |
1.5548 |
-0.0149 |
-0.96% |
| 2025-11-06 |
017573 |
华夏中证机床ETF发起式联接A |
1.5548 |
1.5548 |
1.5258 |
1.5258 |
0.0290 |
1.90% |
| 2025-11-05 |
017573 |
华夏中证机床ETF发起式联接A |
1.5258 |
1.5258 |
1.5209 |
1.5209 |
0.0049 |
0.32% |
| 2025-11-04 |
017573 |
华夏中证机床ETF发起式联接A |
1.5209 |
1.5209 |
1.5468 |
1.5468 |
-0.0259 |
-1.67% |
| 2025-11-03 |
017573 |
华夏中证机床ETF发起式联接A |
1.5468 |
1.5468 |
1.5551 |
1.5551 |
-0.0083 |
-0.53% |
| 2025-10-31 |
017573 |
华夏中证机床ETF发起式联接A |
1.5551 |
1.5551 |
1.5797 |
1.5797 |
-0.0246 |
-1.56% |
| 2025-10-30 |
017573 |
华夏中证机床ETF发起式联接A |
1.5797 |
1.5797 |
1.5991 |
1.5991 |
-0.0194 |
-1.21% |
| 2025-10-29 |
017573 |
华夏中证机床ETF发起式联接A |
1.5991 |
1.5991 |
1.5620 |
1.5620 |
0.0371 |
2.38% |
| 2025-10-28 |
017573 |
华夏中证机床ETF发起式联接A |
1.5620 |
1.5620 |
1.5521 |
1.5521 |
0.0099 |
0.64% |
| 2025-10-27 |
017573 |
华夏中证机床ETF发起式联接A |
1.5521 |
1.5521 |
1.5104 |
1.5104 |
0.0417 |
2.76% |
| 2025-10-24 |
017573 |
华夏中证机床ETF发起式联接A |
1.5104 |
1.5104 |
1.4867 |
1.4867 |
0.0237 |
1.59% |
| 2025-10-23 |
017573 |
华夏中证机床ETF发起式联接A |
1.4867 |
1.4867 |
1.4852 |
1.4852 |
0.0015 |
0.10% |
| 2025-10-22 |
017573 |
华夏中证机床ETF发起式联接A |
1.4852 |
1.4852 |
1.4803 |
1.4803 |
0.0049 |
0.33% |
| 2025-10-21 |
017573 |
华夏中证机床ETF发起式联接A |
1.4803 |
1.4803 |
1.4500 |
1.4500 |
0.0303 |
2.09% |
| 2025-10-20 |
017573 |
华夏中证机床ETF发起式联接A |
1.4500 |
1.4500 |
1.4251 |
1.4251 |
0.0249 |
1.75% |
| 2025-10-17 |
017573 |
华夏中证机床ETF发起式联接A |
1.4251 |
1.4251 |
1.4804 |
1.4804 |
-0.0553 |
-3.74% |
| 2025-10-16 |
017573 |
华夏中证机床ETF发起式联接A |
1.4804 |
1.4804 |
1.4973 |
1.4973 |
-0.0169 |
-1.13% |
| 2025-10-15 |
017573 |
华夏中证机床ETF发起式联接A |
1.4973 |
1.4973 |
1.4730 |
1.4730 |
0.0243 |
1.65% |
| 2025-10-14 |
017573 |
华夏中证机床ETF发起式联接A |
1.4730 |
1.4730 |
1.5194 |
1.5194 |
-0.0464 |
-3.05% |
| 2025-10-13 |
017573 |
华夏中证机床ETF发起式联接A |
1.5194 |
1.5194 |
1.5344 |
1.5344 |
-0.0150 |
-0.98% |
| 2025-10-10 |
017573 |
华夏中证机床ETF发起式联接A |
1.5344 |
1.5344 |
1.5735 |
1.5735 |
-0.0391 |
-2.48% |
| 2025-10-09 |
017573 |
华夏中证机床ETF发起式联接A |
1.5735 |
1.5735 |
1.5623 |
1.5623 |
0.0112 |
0.72% |
| 2025-09-30 |
017573 |
华夏中证机床ETF发起式联接A |
1.5623 |
1.5623 |
1.5741 |
1.5741 |
-0.0118 |
-0.75% |
| 2025-09-29 |
017573 |
华夏中证机床ETF发起式联接A |
1.5741 |
1.5741 |
1.5401 |
1.5401 |
0.0340 |
2.21% |
| 2025-09-26 |
017573 |
华夏中证机床ETF发起式联接A |
1.5401 |
1.5401 |
1.5906 |
1.5906 |
-0.0505 |
-3.17% |
| 2025-09-25 |
017573 |
华夏中证机床ETF发起式联接A |
1.5906 |
1.5906 |
1.5627 |
1.5627 |
0.0279 |
1.79% |
| 2025-09-24 |
017573 |
华夏中证机床ETF发起式联接A |
1.5627 |
1.5627 |
1.5373 |
1.5373 |
0.0254 |
1.65% |
| 2025-09-23 |
017573 |
华夏中证机床ETF发起式联接A |
1.5373 |
1.5373 |
1.5703 |
1.5703 |
-0.0330 |
-2.10% |
| 2025-09-22 |
017573 |
华夏中证机床ETF发起式联接A |
1.5703 |
1.5703 |
1.5503 |
1.5503 |
0.0200 |
1.29% |
| 2025-09-19 |
017573 |
华夏中证机床ETF发起式联接A |
1.5503 |
1.5503 |
1.5606 |
1.5606 |
-0.0103 |
-0.66% |
| 2025-09-18 |
017573 |
华夏中证机床ETF发起式联接A |
1.5606 |
1.5606 |
1.5676 |
1.5676 |
-0.0070 |
-0.45% |
| 2025-09-17 |
017573 |
华夏中证机床ETF发起式联接A |
1.5676 |
1.5676 |
1.5422 |
1.5422 |
0.0254 |
1.65% |
| 2025-09-16 |
017573 |
华夏中证机床ETF发起式联接A |
1.5422 |
1.5422 |
1.5166 |
1.5166 |
0.0256 |
1.69% |
