嘉实北证50成份指数C基金净值查询(017528)
今天最新净值
1.0064
-0.0044 -0.44%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0064
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.9412亿
- 最近资产：3.81亿元
- 基金公司：
- 基金经理：田光远
近一年,嘉实北证50成份指数C(017528)基金累计收益率-35.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
017528 |
嘉实北证50成份指数C |
1.0124 |
1.0124 |
1.0064 |
1.0064 |
0.0060 |
0.60% |
| 2026-09-14 |
017528 |
嘉实北证50成份指数C |
1.0064 |
1.0064 |
1.0108 |
1.0108 |
-0.0044 |
-0.44% |
| 2026-09-11 |
017528 |
嘉实北证50成份指数C |
1.0108 |
1.0108 |
1.0283 |
1.0283 |
-0.0175 |
-1.70% |
| 2026-09-10 |
017528 |
嘉实北证50成份指数C |
1.0283 |
1.0283 |
1.0541 |
1.0541 |
-0.0258 |
-2.51% |
| 2026-09-09 |
017528 |
嘉实北证50成份指数C |
1.0541 |
1.0541 |
1.0610 |
1.0610 |
-0.0069 |
-0.65% |
| 2026-09-08 |
017528 |
嘉实北证50成份指数C |
1.0610 |
1.0610 |
1.0696 |
1.0696 |
-0.0086 |
-0.80% |
| 2026-09-07 |
017528 |
嘉实北证50成份指数C |
1.0696 |
1.0696 |
1.0540 |
1.0540 |
0.0156 |
1.48% |
| 2026-09-04 |
017528 |
嘉实北证50成份指数C |
1.0540 |
1.0540 |
1.0568 |
1.0568 |
-0.0028 |
-0.26% |
| 2026-09-03 |
017528 |
嘉实北证50成份指数C |
1.0568 |
1.0568 |
1.0727 |
1.0727 |
-0.0159 |
-1.50% |
| 2026-09-02 |
017528 |
嘉实北证50成份指数C |
1.0727 |
1.0727 |
1.0480 |
1.0480 |
0.0247 |
2.36% |
|
|
| 2026-09-01 |
017528 |
嘉实北证50成份指数C |
1.0480 |
1.0480 |
1.0351 |
1.0351 |
0.0129 |
1.25% |
| 2026-08-31 |
017528 |
嘉实北证50成份指数C |
1.0351 |
1.0351 |
1.0338 |
1.0338 |
0.0013 |
0.13% |
| 2026-08-28 |
017528 |
嘉实北证50成份指数C |
1.0338 |
1.0338 |
1.0441 |
1.0441 |
-0.0103 |
-0.99% |
| 2026-08-27 |
017528 |
嘉实北证50成份指数C |
1.0441 |
1.0441 |
1.0377 |
1.0377 |
0.0064 |
0.62% |
| 2026-08-26 |
017528 |
嘉实北证50成份指数C |
1.0377 |
1.0377 |
1.0333 |
1.0333 |
0.0044 |
0.43% |
| 2026-08-25 |
017528 |
嘉实北证50成份指数C |
1.0333 |
1.0333 |
1.0245 |
1.0245 |
0.0088 |
0.86% |
| 2026-08-24 |
017528 |
嘉实北证50成份指数C |
1.0245 |
1.0245 |
1.0446 |
1.0446 |
-0.0201 |
-1.92% |
| 2026-08-21 |
017528 |
嘉实北证50成份指数C |
1.0446 |
1.0446 |
1.0503 |
1.0503 |
-0.0057 |
-0.54% |
| 2026-08-20 |
017528 |
嘉实北证50成份指数C |
1.0503 |
1.0503 |
1.0509 |
1.0509 |
-0.0006 |
-0.06% |
| 2026-08-19 |
017528 |
嘉实北证50成份指数C |
1.0509 |
1.0509 |
1.1029 |
1.1029 |
-0.0520 |
-4.71% |
| 2026-08-18 |
017528 |
嘉实北证50成份指数C |
1.1029 |
1.1029 |
1.0757 |
1.0757 |
0.0272 |
2.53% |
| 2026-08-17 |
017528 |
嘉实北证50成份指数C |
1.0757 |
1.0757 |
1.0568 |
1.0568 |
0.0189 |
1.79% |
| 2026-08-14 |
017528 |
嘉实北证50成份指数C |
1.0568 |
1.0568 |
1.0663 |
1.0663 |
-0.0095 |
-0.89% |
| 2026-08-13 |
017528 |
嘉实北证50成份指数C |
1.0663 |
1.0663 |
1.0829 |
1.0829 |
-0.0166 |
-1.56% |
| 2026-08-12 |
017528 |
嘉实北证50成份指数C |
1.0829 |
1.0829 |
1.0805 |
1.0805 |
0.0024 |
0.22% |
|
|
| 2026-08-11 |
017528 |
嘉实北证50成份指数C |
1.0805 |
1.0805 |
1.0894 |
1.0894 |
-0.0089 |
-0.82% |
| 2026-08-10 |
017528 |
嘉实北证50成份指数C |
1.0894 |
1.0894 |
1.1001 |
1.1001 |
-0.0107 |
-0.98% |
| 2026-08-07 |
017528 |
嘉实北证50成份指数C |
1.1001 |
1.1001 |
1.0896 |
1.0896 |
0.0105 |
0.96% |
| 2026-08-06 |
017528 |
嘉实北证50成份指数C |
1.0896 |
1.0896 |
1.0865 |
1.0865 |
0.0031 |
0.29% |
| 2026-08-05 |
017528 |
嘉实北证50成份指数C |
1.0865 |
1.0865 |
1.0627 |
1.0627 |
0.0238 |
2.24% |
| 2026-08-04 |
017528 |
嘉实北证50成份指数C |
1.0627 |
1.0627 |
1.0467 |
1.0467 |
0.0160 |
1.53% |
| 2026-08-03 |
017528 |
嘉实北证50成份指数C |
1.0467 |
1.0467 |
1.0535 |
1.0535 |
-0.0068 |
-0.65% |
| 2026-07-31 |
017528 |
嘉实北证50成份指数C |
1.0535 |
1.0535 |
1.0234 |
1.0234 |
0.0301 |
2.94% |
| 2026-07-30 |
017528 |
嘉实北证50成份指数C |
1.0234 |
1.0234 |
1.0374 |
1.0374 |
-0.0140 |
-1.35% |
| 2026-07-29 |
017528 |
嘉实北证50成份指数C |
1.0374 |
1.0374 |
1.0291 |
1.0291 |
0.0083 |
0.81% |
| 2026-07-28 |
017528 |
嘉实北证50成份指数C |
1.0291 |
1.0291 |
1.0297 |
1.0297 |
-0.0006 |
-0.06% |
| 2026-07-27 |
017528 |
嘉实北证50成份指数C |
1.0297 |
1.0297 |
1.0076 |
1.0076 |
0.0221 |
2.19% |
| 2026-07-24 |
017528 |
嘉实北证50成份指数C |
1.0076 |
1.0076 |
1.0474 |
1.0474 |
-0.0398 |
-3.95% |
| 2026-07-23 |
017528 |
嘉实北证50成份指数C |
1.0474 |
1.0474 |
1.0469 |
1.0469 |
0.0005 |
0.05% |
| 2026-07-22 |
017528 |
嘉实北证50成份指数C |
1.0469 |
1.0469 |
1.0512 |
1.0512 |
-0.0043 |
-0.41% |
| 2026-07-21 |
017528 |
嘉实北证50成份指数C |
1.0512 |
1.0512 |
1.0199 |
1.0199 |
0.0313 |
3.07% |
| 2026-07-20 |
017528 |
嘉实北证50成份指数C |
1.0199 |
1.0199 |
1.0490 |
1.0490 |
-0.0291 |
-2.77% |
| 2026-07-17 |
017528 |
嘉实北证50成份指数C |
1.0490 |
1.0490 |
1.0725 |
1.0725 |
-0.0235 |
-2.19% |
| 2026-07-16 |
017528 |
嘉实北证50成份指数C |
1.0725 |
1.0725 |
1.1000 |
1.1000 |
-0.0275 |
-2.50% |
| 2026-07-15 |
017528 |
嘉实北证50成份指数C |
1.1000 |
1.1000 |
1.1191 |
1.1191 |
-0.0191 |
-1.71% |
| 2026-07-14 |
017528 |
嘉实北证50成份指数C |
1.1191 |
1.1191 |
1.0964 |
1.0964 |
0.0227 |
2.07% |
| 2026-07-13 |
017528 |
嘉实北证50成份指数C |
1.0964 |
1.0964 |
1.1717 |
1.1717 |
-0.0753 |
-6.87% |
| 2026-07-10 |
017528 |
嘉实北证50成份指数C |
1.1717 |
1.1717 |
1.1718 |
1.1718 |
-0.0001 |
-0.01% |
| 2026-07-09 |
017528 |
嘉实北证50成份指数C |
1.1718 |
1.1718 |
1.1670 |
1.1670 |
0.0048 |
0.41% |
| 2026-07-08 |
017528 |
嘉实北证50成份指数C |
1.1670 |
1.1670 |
1.1962 |
1.1962 |
-0.0292 |
-2.44% |
| 2026-07-07 |
017528 |
嘉实北证50成份指数C |
1.1962 |
1.1962 |
1.2052 |
1.2052 |
-0.0090 |
-0.75% |
| 2026-07-06 |
017528 |
嘉实北证50成份指数C |
1.2052 |
1.2052 |
1.2439 |
1.2439 |
-0.0387 |
-3.21% |
| 2026-07-03 |
017528 |
嘉实北证50成份指数C |
1.2439 |
1.2439 |
1.2240 |
1.2240 |
0.0199 |
1.63% |
| 2026-07-02 |
017528 |
嘉实北证50成份指数C |
1.2240 |
1.2240 |
1.2229 |
1.2229 |
0.0011 |
0.09% |
| 2026-07-01 |
017528 |
嘉实北证50成份指数C |
1.2229 |
1.2229 |
1.2102 |
1.2102 |
0.0127 |
1.05% |
| 2026-06-30 |
017528 |
嘉实北证50成份指数C |
1.2102 |
1.2102 |
1.1871 |
1.1871 |
0.0231 |
1.95% |
| 2026-06-29 |
017528 |
嘉实北证50成份指数C |
1.1871 |
1.1871 |
1.2256 |
1.2256 |
-0.0385 |
-3.24% |
| 2026-06-26 |
017528 |
嘉实北证50成份指数C |
1.2256 |
1.2256 |
1.2355 |
1.2355 |
-0.0099 |
-0.80% |
| 2026-06-25 |
017528 |
嘉实北证50成份指数C |
1.2355 |
1.2355 |
1.2522 |
1.2522 |
-0.0167 |
-1.35% |
| 2026-06-24 |
017528 |
嘉实北证50成份指数C |
1.2522 |
1.2522 |
1.2386 |
1.2386 |
0.0136 |
1.10% |
| 2026-06-23 |
017528 |
嘉实北证50成份指数C |
1.2386 |
1.2386 |
1.2296 |
1.2296 |
0.0090 |
0.73% |
| 2026-06-22 |
017528 |
嘉实北证50成份指数C |
1.2296 |
1.2296 |
1.2239 |
1.2239 |
0.0057 |
0.47% |
| 2026-06-18 |
017528 |
嘉实北证50成份指数C |
1.2239 |
1.2239 |
1.2374 |
1.2374 |
-0.0135 |
-1.09% |
| 2026-06-17 |
017528 |
嘉实北证50成份指数C |
1.2374 |
1.2374 |
1.2342 |
1.2342 |
0.0032 |
0.26% |
| 2026-06-16 |
017528 |
嘉实北证50成份指数C |
1.2342 |
1.2342 |
1.2224 |
1.2224 |
0.0118 |
0.97% |
| 2026-06-15 |
017528 |
嘉实北证50成份指数C |
1.2224 |
1.2224 |
1.2024 |
1.2024 |
0.0200 |
1.66% |
| 2026-06-12 |
017528 |
嘉实北证50成份指数C |
1.2024 |
1.2024 |
1.2076 |
1.2076 |
-0.0052 |
-0.43% |
| 2026-06-11 |
017528 |
嘉实北证50成份指数C |
1.2076 |
1.2076 |
1.2424 |
1.2424 |
-0.0348 |
-2.88% |
| 2026-06-10 |
017528 |
嘉实北证50成份指数C |
1.2424 |
1.2424 |
1.2805 |
1.2805 |
-0.0381 |
-3.07% |
| 2026-06-09 |
017528 |
嘉实北证50成份指数C |
1.2805 |
1.2805 |
1.2619 |
1.2619 |
0.0186 |
1.47% |
| 2026-06-08 |
017528 |
嘉实北证50成份指数C |
1.2619 |
1.2619 |
1.2462 |
1.2462 |
0.0157 |
1.26% |
| 2026-06-05 |
017528 |
嘉实北证50成份指数C |
1.2462 |
1.2462 |
1.1847 |
1.1847 |
0.0615 |
5.19% |
| 2026-06-04 |
017528 |
嘉实北证50成份指数C |
1.1847 |
1.1847 |
1.1981 |
1.1981 |
-0.0134 |
-1.12% |
| 2026-06-03 |
017528 |
嘉实北证50成份指数C |
1.1981 |
1.1981 |
1.2023 |
1.2023 |
-0.0042 |
-0.35% |
| 2026-06-02 |
017528 |
嘉实北证50成份指数C |
1.2023 |
1.2023 |
1.2001 |
1.2001 |
0.0022 |
0.18% |
| 2026-06-01 |
017528 |
嘉实北证50成份指数C |
1.2001 |
1.2001 |
1.1952 |
1.1952 |
0.0049 |
0.41% |
| 2026-05-29 |
017528 |
嘉实北证50成份指数C |
1.1952 |
1.1952 |
1.2322 |
1.2322 |
-0.0370 |
-3.00% |
| 2026-05-28 |
017528 |
嘉实北证50成份指数C |
1.2322 |
1.2322 |
1.2032 |
1.2032 |
0.0290 |
2.41% |
| 2026-05-27 |
017528 |
嘉实北证50成份指数C |
1.2032 |
1.2032 |
1.2307 |
1.2307 |
-0.0275 |
-2.23% |
| 2026-05-26 |
017528 |
嘉实北证50成份指数C |
1.2307 |
1.2307 |
1.2607 |
1.2607 |
-0.0300 |
-2.44% |
| 2026-05-25 |
017528 |
嘉实北证50成份指数C |
1.2607 |
1.2607 |
1.2704 |
1.2704 |
-0.0097 |
-0.76% |
| 2026-05-22 |
017528 |
嘉实北证50成份指数C |
1.2704 |
1.2704 |
1.2673 |
1.2673 |
0.0031 |
0.24% |
| 2026-05-21 |
017528 |
嘉实北证50成份指数C |
1.2673 |
1.2673 |
1.2903 |
1.2903 |
-0.0230 |
-1.78% |
| 2026-05-20 |
017528 |
嘉实北证50成份指数C |
1.2903 |
1.2903 |
1.3032 |
1.3032 |
-0.0129 |
-0.99% |
| 2026-05-19 |
017528 |
嘉实北证50成份指数C |
1.3032 |
1.3032 |
1.2958 |
1.2958 |
0.0074 |
0.57% |
| 2026-05-18 |
017528 |
嘉实北证50成份指数C |
1.2958 |
1.2958 |
1.3151 |
1.3151 |
-0.0193 |
-1.47% |
| 2026-05-15 |
017528 |
嘉实北证50成份指数C |
1.3151 |
1.3151 |
1.3210 |
1.3210 |
-0.0059 |
-0.45% |
| 2026-05-14 |
017528 |
嘉实北证50成份指数C |
1.3210 |
1.3210 |
1.3695 |
1.3695 |
-0.0485 |
-3.67% |
| 2026-05-13 |
017528 |
嘉实北证50成份指数C |
1.3695 |
1.3695 |
1.3522 |
1.3522 |
0.0173 |
1.28% |
| 2026-05-12 |
017528 |
嘉实北证50成份指数C |
1.3522 |
1.3522 |
1.3587 |
1.3587 |
-0.0065 |
-0.48% |
| 2026-05-11 |
017528 |
嘉实北证50成份指数C |
1.3587 |
1.3587 |
1.3679 |
1.3679 |
-0.0092 |
-0.67% |
| 2026-05-08 |
017528 |
嘉实北证50成份指数C |
1.3679 |
1.3679 |
1.3393 |
1.3393 |
0.0286 |
2.14% |
| 2026-04-30 |
017528 |
嘉实北证50成份指数C |
1.2720 |
1.2720 |
1.2731 |
1.2731 |
-0.0011 |
-0.09% |
| 2026-04-29 |
017528 |
嘉实北证50成份指数C |
1.2731 |
1.2731 |
1.2670 |
1.2670 |
0.0061 |
0.48% |
| 2026-04-28 |
017528 |
嘉实北证50成份指数C |
1.2670 |
1.2670 |
1.2995 |
1.2995 |
-0.0325 |
-2.57% |
| 2026-04-27 |
017528 |
嘉实北证50成份指数C |
1.2995 |
1.2995 |
1.3075 |
1.3075 |
-0.0080 |
-0.61% |
| 2026-04-24 |
017528 |
嘉实北证50成份指数C |
1.3075 |
1.3075 |
1.3156 |
1.3156 |
-0.0081 |
-0.62% |
| 2026-04-23 |
017528 |
嘉实北证50成份指数C |
1.3156 |
1.3156 |
1.3548 |
1.3548 |
-0.0392 |
-2.98% |
| 2026-04-22 |
017528 |
嘉实北证50成份指数C |
1.3548 |
1.3548 |
1.3349 |
1.3349 |
0.0199 |
1.49% |
| 2026-04-21 |
017528 |
嘉实北证50成份指数C |
1.3349 |
1.3349 |
1.3544 |
1.3544 |
-0.0195 |
-1.46% |
| 2026-04-20 |
017528 |
嘉实北证50成份指数C |
1.3544 |
1.3544 |
1.3404 |
1.3404 |
0.0140 |
1.04% |
| 2026-04-17 |
017528 |
嘉实北证50成份指数C |
1.3404 |
1.3404 |
1.2825 |
1.2825 |
0.0579 |
4.51% |
| 2026-04-16 |
017528 |
嘉实北证50成份指数C |
1.2825 |
1.2825 |
1.2665 |
1.2665 |
0.0160 |
1.26% |
| 2026-04-15 |
017528 |
嘉实北证50成份指数C |
1.2665 |
1.2665 |
1.2667 |
1.2667 |
-0.0002 |
-0.02% |
| 2026-04-14 |
017528 |
嘉实北证50成份指数C |
1.2667 |
1.2667 |
1.2529 |
1.2529 |
0.0138 |
1.10% |
| 2026-04-13 |
017528 |
嘉实北证50成份指数C |
1.2529 |
1.2529 |
1.2525 |
1.2525 |
0.0004 |
0.03% |
| 2026-04-10 |
017528 |
嘉实北证50成份指数C |
1.2525 |
1.2525 |
1.2332 |
1.2332 |
0.0193 |
1.57% |
| 2026-04-09 |
017528 |
嘉实北证50成份指数C |
1.2332 |
1.2332 |
1.2521 |
1.2521 |
-0.0189 |
-1.53% |
| 2026-04-08 |
017528 |
嘉实北证50成份指数C |
1.2521 |
1.2521 |
1.2006 |
1.2006 |
0.0515 |
4.29% |
| 2026-04-07 |
017528 |
嘉实北证50成份指数C |
1.2006 |
1.2006 |
1.2051 |
1.2051 |
-0.0045 |
-0.37% |
| 2026-04-03 |
017528 |
嘉实北证50成份指数C |
1.2051 |
1.2051 |
1.2300 |
1.2300 |
-0.0249 |
-2.07% |
| 2026-04-02 |
017528 |
嘉实北证50成份指数C |
1.2300 |
1.2300 |
1.2270 |
1.2270 |
0.0030 |
0.24% |
| 2026-04-01 |
017528 |
嘉实北证50成份指数C |
1.2270 |
1.2270 |
1.2001 |
1.2001 |
0.0269 |
2.24% |
| 2026-03-31 |
017528 |
嘉实北证50成份指数C |
1.2001 |
1.2001 |
1.2114 |
1.2114 |
-0.0113 |
-0.93% |
| 2026-03-30 |
017528 |
嘉实北证50成份指数C |
1.2114 |
1.2114 |
1.2212 |
1.2212 |
-0.0098 |
-0.80% |
| 2026-03-27 |
017528 |
嘉实北证50成份指数C |
1.2212 |
1.2212 |
1.2170 |
1.2170 |
0.0042 |
0.35% |
| 2026-03-26 |
017528 |
嘉实北证50成份指数C |
1.2170 |
1.2170 |
1.2355 |
1.2355 |
-0.0185 |
-1.50% |
| 2026-03-25 |
017528 |
嘉实北证50成份指数C |
1.2355 |
1.2355 |
1.2185 |
1.2185 |
0.0170 |
1.40% |
| 2026-03-24 |
017528 |
嘉实北证50成份指数C |
1.2185 |
1.2185 |
1.1970 |
1.1970 |
0.0215 |
1.80% |
| 2026-03-23 |
017528 |
嘉实北证50成份指数C |
1.1970 |
1.1970 |
1.2623 |
1.2623 |
-0.0653 |
-5.46% |
| 2026-03-20 |
017528 |
嘉实北证50成份指数C |
1.2623 |
1.2623 |
1.2748 |
1.2748 |
-0.0125 |
-0.98% |
| 2026-03-19 |
017528 |
嘉实北证50成份指数C |
1.2748 |
1.2748 |
1.3164 |
1.3164 |
-0.0416 |
-3.16% |
| 2026-03-18 |
017528 |
嘉实北证50成份指数C |
1.3164 |
1.3164 |
1.3079 |
1.3079 |
0.0085 |
0.65% |
| 2026-03-17 |
017528 |
嘉实北证50成份指数C |
1.3079 |
1.3079 |
1.3313 |
1.3313 |
-0.0234 |
-1.76% |
| 2026-03-16 |
017528 |
嘉实北证50成份指数C |
1.3313 |
1.3313 |
1.3366 |
1.3366 |
-0.0053 |
-0.40% |
| 2026-03-13 |
017528 |
嘉实北证50成份指数C |
1.3366 |
1.3366 |
1.3497 |
1.3497 |
-0.0131 |
-0.97% |
| 2026-03-12 |
017528 |
嘉实北证50成份指数C |
1.3497 |
1.3497 |
1.3642 |
1.3642 |
-0.0145 |
-1.06% |
| 2026-03-11 |
017528 |
嘉实北证50成份指数C |
1.3642 |
1.3642 |
1.3590 |
1.3590 |
0.0052 |
0.38% |
| 2026-03-10 |
017528 |
嘉实北证50成份指数C |
1.3590 |
1.3590 |
1.3349 |
1.3349 |
0.0241 |
1.81% |
| 2026-03-09 |
017528 |
嘉实北证50成份指数C |
1.3349 |
1.3349 |
1.3649 |
1.3649 |
-0.0300 |
-2.20% |
| 2026-03-06 |
017528 |
嘉实北证50成份指数C |
1.3649 |
1.3649 |
1.3648 |
1.3648 |
0.0001 |
0.01% |
| 2026-03-05 |
017528 |
嘉实北证50成份指数C |
1.3648 |
1.3648 |
1.3508 |
1.3508 |
0.0140 |
1.04% |
| 2026-03-04 |
017528 |
嘉实北证50成份指数C |
1.3508 |
1.3508 |
1.3542 |
1.3542 |
-0.0034 |
-0.25% |
| 2026-03-03 |
017528 |
嘉实北证50成份指数C |
1.3542 |
1.3542 |
1.4087 |
1.4087 |
-0.0545 |
-3.87% |
| 2026-03-02 |
017528 |
嘉实北证50成份指数C |
1.4087 |
1.4087 |
1.4643 |
1.4643 |
-0.0556 |
-3.95% |
| 2026-02-27 |
017528 |
嘉实北证50成份指数C |
1.4643 |
1.4643 |
1.4713 |
1.4713 |
-0.0070 |
-0.48% |
| 2026-02-26 |
017528 |
嘉实北证50成份指数C |
1.4713 |
1.4713 |
1.4735 |
1.4735 |
-0.0022 |
-0.15% |
| 2026-02-25 |
017528 |
嘉实北证50成份指数C |
1.4735 |
1.4735 |
1.4629 |
1.4629 |
0.0106 |
0.72% |
| 2026-02-24 |
017528 |
嘉实北证50成份指数C |
1.4629 |
1.4629 |
1.4582 |
1.4582 |
0.0047 |
0.32% |
| 2026-02-13 |
017528 |
嘉实北证50成份指数C |
1.4582 |
1.4582 |
1.4613 |
1.4613 |
-0.0031 |
-0.21% |
| 2026-02-12 |
017528 |
嘉实北证50成份指数C |
1.4613 |
1.4613 |
1.4543 |
1.4543 |
0.0070 |
0.48% |
| 2026-02-11 |
017528 |
嘉实北证50成份指数C |
1.4543 |
1.4543 |
1.4604 |
1.4604 |
-0.0061 |
-0.42% |
| 2026-02-10 |
017528 |
嘉实北证50成份指数C |
1.4604 |
1.4604 |
1.4690 |
1.4690 |
-0.0086 |
-0.59% |
| 2026-02-09 |
017528 |
嘉实北证50成份指数C |
1.4690 |
1.4690 |
1.4504 |
1.4504 |
0.0186 |
1.28% |
| 2026-02-06 |
017528 |
嘉实北证50成份指数C |
1.4504 |
1.4504 |
1.4382 |
1.4382 |
0.0122 |
0.85% |
| 2026-02-05 |
017528 |
嘉实北证50成份指数C |
1.4382 |
1.4382 |
1.4664 |
1.4664 |
-0.0282 |
-1.92% |
| 2026-02-04 |
017528 |
嘉实北证50成份指数C |
1.4664 |
1.4664 |
1.4764 |
1.4764 |
-0.0100 |
-0.68% |
| 2026-02-03 |
017528 |
嘉实北证50成份指数C |
1.4764 |
1.4764 |
1.4320 |
1.4320 |
0.0444 |
3.10% |
| 2026-02-02 |
017528 |
嘉实北证50成份指数C |
1.4320 |
1.4320 |
1.4603 |
1.4603 |
-0.0283 |
-1.94% |
| 2026-01-30 |
017528 |
嘉实北证50成份指数C |
1.4603 |
1.4603 |
1.4644 |
1.4644 |
-0.0041 |
-0.28% |
| 2026-01-29 |
017528 |
嘉实北证50成份指数C |
1.4644 |
1.4644 |
1.4883 |
1.4883 |
-0.0239 |
-1.61% |
| 2026-01-28 |
017528 |
嘉实北证50成份指数C |
1.4883 |
1.4883 |
1.4906 |
1.4906 |
-0.0023 |
-0.15% |
| 2026-01-27 |
017528 |
嘉实北证50成份指数C |
1.4906 |
1.4906 |
1.4913 |
1.4913 |
-0.0007 |
-0.05% |
| 2026-01-26 |
017528 |
嘉实北证50成份指数C |
1.4913 |
1.4913 |
1.5123 |
1.5123 |
-0.0210 |
-1.39% |
| 2026-01-23 |
017528 |
嘉实北证50成份指数C |
1.5123 |
1.5123 |
1.4595 |
1.4595 |
0.0528 |
3.62% |
| 2026-01-22 |
017528 |
嘉实北证50成份指数C |
1.4595 |
1.4595 |
1.4500 |
1.4500 |
0.0095 |
0.66% |
| 2026-01-21 |
017528 |
嘉实北证50成份指数C |
1.4500 |
1.4500 |
1.4481 |
1.4481 |
0.0019 |
0.13% |
| 2026-01-20 |
017528 |
嘉实北证50成份指数C |
1.4481 |
1.4481 |
1.4762 |
1.4762 |
-0.0281 |
-1.90% |
| 2026-01-19 |
017528 |
嘉实北证50成份指数C |
1.4762 |
1.4762 |
1.4760 |
1.4760 |
0.0002 |
0.01% |
| 2026-01-16 |
017528 |
嘉实北证50成份指数C |
1.4760 |
1.4760 |
1.4729 |
1.4729 |
0.0031 |
0.21% |
| 2026-01-15 |
017528 |
嘉实北证50成份指数C |
1.4729 |
1.4729 |
1.5061 |
1.5061 |
-0.0332 |
-2.25% |
| 2026-01-14 |
017528 |
嘉实北证50成份指数C |
1.5061 |
1.5061 |
1.4923 |
1.4923 |
0.0138 |
0.92% |
| 2026-01-13 |
017528 |
嘉实北证50成份指数C |
1.4923 |
1.4923 |
1.5285 |
1.5285 |
-0.0362 |
-2.37% |
| 2026-01-12 |
017528 |
嘉实北证50成份指数C |
1.5285 |
1.5285 |
1.4546 |
1.4546 |
0.0739 |
5.08% |
| 2026-01-09 |
017528 |
嘉实北证50成份指数C |
1.4546 |
1.4546 |
1.4403 |
1.4403 |
0.0143 |
0.99% |
| 2026-01-08 |
017528 |
嘉实北证50成份指数C |
1.4403 |
1.4403 |
1.4296 |
1.4296 |
0.0107 |
0.75% |
| 2026-01-07 |
017528 |
嘉实北证50成份指数C |
1.4296 |
1.4296 |
1.4267 |
1.4267 |
0.0029 |
0.20% |
| 2026-01-06 |
017528 |
嘉实北证50成份指数C |
1.4267 |
1.4267 |
1.4026 |
1.4026 |
0.0241 |
1.72% |
| 2026-01-05 |
017528 |
嘉实北证50成份指数C |
1.4026 |
1.4026 |
1.3792 |
1.3792 |
0.0234 |
1.70% |
| 2025-12-31 |
017528 |
嘉实北证50成份指数C |
1.3792 |
1.3792 |
1.3885 |
1.3885 |
-0.0093 |
-0.67% |
| 2025-12-30 |
017528 |
嘉实北证50成份指数C |
1.3885 |
1.3885 |
1.3938 |
1.3938 |
-0.0053 |
-0.38% |
| 2025-12-29 |
017528 |
嘉实北证50成份指数C |
1.3938 |
1.3938 |
1.3999 |
1.3999 |
-0.0061 |
-0.44% |
| 2025-12-26 |
017528 |
嘉实北证50成份指数C |
1.3999 |
1.3999 |
1.3953 |
1.3953 |
0.0046 |
0.33% |
| 2025-12-25 |
017528 |
嘉实北证50成份指数C |
1.3953 |
1.3953 |
1.3840 |
1.3840 |
0.0113 |
0.82% |
| 2025-12-24 |
017528 |
嘉实北证50成份指数C |
1.3840 |
1.3840 |
1.3790 |
1.3790 |
0.0050 |
0.36% |
| 2025-12-23 |
017528 |
嘉实北证50成份指数C |
1.3790 |
1.3790 |
1.3875 |
1.3875 |
-0.0085 |
-0.61% |
| 2025-12-22 |
017528 |
嘉实北证50成份指数C |
1.3875 |
1.3875 |
1.3845 |
1.3845 |
0.0030 |
0.22% |
| 2025-12-19 |
017528 |
嘉实北证50成份指数C |
1.3845 |
1.3845 |
1.3717 |
1.3717 |
0.0128 |
0.93% |
| 2025-12-18 |
017528 |
嘉实北证50成份指数C |
1.3717 |
1.3717 |
1.3783 |
1.3783 |
-0.0066 |
-0.48% |
| 2025-12-17 |
017528 |
嘉实北证50成份指数C |
1.3783 |
1.3783 |
1.3790 |
1.3790 |
-0.0007 |
-0.05% |
| 2025-12-16 |
017528 |
嘉实北证50成份指数C |
1.3790 |
1.3790 |
1.3720 |
1.3720 |
0.0070 |
0.51% |
| 2025-12-15 |
017528 |
嘉实北证50成份指数C |
1.3720 |
1.3720 |
1.3866 |
1.3866 |
-0.0146 |
-1.05% |
| 2025-12-12 |
017528 |
嘉实北证50成份指数C |
1.3866 |
1.3866 |
1.3813 |
1.3813 |
0.0053 |
0.38% |
| 2025-12-11 |
017528 |
嘉实北证50成份指数C |
1.3813 |
1.3813 |
1.3321 |
1.3321 |
0.0492 |
3.69% |
| 2025-12-10 |
017528 |
嘉实北证50成份指数C |
1.3321 |
1.3321 |
1.3429 |
1.3429 |
-0.0108 |
-0.81% |
| 2025-12-09 |
017528 |
嘉实北证50成份指数C |
1.3429 |
1.3429 |
1.3652 |
1.3652 |
-0.0223 |
-1.63% |
| 2025-12-08 |
017528 |
嘉实北证50成份指数C |
1.3652 |
1.3652 |
1.3491 |
1.3491 |
0.0161 |
1.19% |
| 2025-12-05 |
017528 |
嘉实北证50成份指数C |
1.3491 |
1.3491 |
1.3302 |
1.3302 |
0.0189 |
1.42% |
| 2025-12-04 |
017528 |
嘉实北证50成份指数C |
1.3302 |
1.3302 |
1.3350 |
1.3350 |
-0.0048 |
-0.36% |
| 2025-12-03 |
017528 |
嘉实北证50成份指数C |
1.3350 |
1.3350 |
1.3402 |
1.3402 |
-0.0052 |
-0.39% |
| 2025-12-02 |
017528 |
嘉实北证50成份指数C |
1.3402 |
1.3402 |
1.3498 |
1.3498 |
-0.0096 |
-0.71% |
| 2025-12-01 |
017528 |
嘉实北证50成份指数C |
1.3498 |
1.3498 |
1.3309 |
1.3309 |
0.0189 |
1.42% |
| 2025-11-28 |
017528 |
嘉实北证50成份指数C |
1.3309 |
1.3309 |
1.3261 |
1.3261 |
0.0048 |
0.36% |
| 2025-11-27 |
017528 |
嘉实北证50成份指数C |
1.3261 |
1.3261 |
1.3340 |
1.3340 |
-0.0079 |
-0.59% |
| 2025-11-26 |
017528 |
嘉实北证50成份指数C |
1.3340 |
1.3340 |
1.3393 |
1.3393 |
-0.0053 |
-0.40% |
| 2025-11-25 |
017528 |
嘉实北证50成份指数C |
1.3393 |
1.3393 |
1.3294 |
1.3294 |
0.0099 |
0.74% |
| 2025-11-24 |
017528 |
嘉实北证50成份指数C |
1.3294 |
1.3294 |
1.3222 |
1.3222 |
0.0072 |
0.54% |
| 2025-11-21 |
017528 |
嘉实北证50成份指数C |
1.3222 |
1.3222 |
1.3839 |
1.3839 |
-0.0617 |
-4.46% |
| 2025-11-20 |
017528 |
嘉实北证50成份指数C |
1.3839 |
1.3839 |
1.3982 |
1.3982 |
-0.0143 |
-1.02% |
| 2025-11-19 |
017528 |
嘉实北证50成份指数C |
1.3982 |
1.3982 |
1.4171 |
1.4171 |
-0.0189 |
-1.33% |
| 2025-11-18 |
017528 |
嘉实北证50成份指数C |
1.4171 |
1.4171 |
1.4574 |
1.4574 |
-0.0403 |
-2.77% |
| 2025-11-17 |
017528 |
嘉实北证50成份指数C |
1.4574 |
1.4574 |
1.4465 |
1.4465 |
0.0109 |
0.75% |
| 2025-11-14 |
017528 |
嘉实北证50成份指数C |
1.4465 |
1.4465 |
1.4605 |
1.4605 |
-0.0140 |
-0.96% |
| 2025-11-13 |
017528 |
嘉实北证50成份指数C |
1.4605 |
1.4605 |
1.4253 |
1.4253 |
0.0352 |
2.47% |
| 2025-11-12 |
017528 |
嘉实北证50成份指数C |
1.4253 |
1.4253 |
1.4313 |
1.4313 |
-0.0060 |
-0.42% |
| 2025-11-11 |
017528 |
嘉实北证50成份指数C |
1.4313 |
1.4313 |
1.4452 |
1.4452 |
-0.0139 |
-0.96% |
| 2025-11-10 |
017528 |
嘉实北证50成份指数C |
1.4452 |
1.4452 |
1.4546 |
1.4546 |
-0.0094 |
-0.65% |
| 2025-11-07 |
017528 |
嘉实北证50成份指数C |
1.4546 |
1.4546 |
1.4520 |
1.4520 |
0.0026 |
0.18% |
| 2025-11-06 |
017528 |
嘉实北证50成份指数C |
1.4520 |
1.4520 |
1.4572 |
1.4572 |
-0.0052 |
-0.36% |
| 2025-11-05 |
017528 |
嘉实北证50成份指数C |
1.4572 |
1.4572 |
1.4600 |
1.4600 |
-0.0028 |
-0.19% |
| 2025-11-04 |
017528 |
嘉实北证50成份指数C |
1.4600 |
1.4600 |
1.4945 |
1.4945 |
-0.0345 |
-2.31% |
| 2025-11-03 |
017528 |
嘉实北证50成份指数C |
1.4945 |
1.4945 |
1.5086 |
1.5086 |
-0.0141 |
-0.93% |
| 2025-10-31 |
017528 |
嘉实北证50成份指数C |
1.5086 |
1.5086 |
1.4820 |
1.4820 |
0.0266 |
1.79% |
| 2025-10-30 |
017528 |
嘉实北证50成份指数C |
1.4820 |
1.4820 |
1.5008 |
1.5008 |
-0.0188 |
-1.25% |
| 2025-10-29 |
017528 |
嘉实北证50成份指数C |
1.5008 |
1.5008 |
1.3903 |
1.3903 |
0.1105 |
7.95% |
| 2025-10-28 |
017528 |
嘉实北证50成份指数C |
1.3903 |
1.3903 |
1.4063 |
1.4063 |
-0.0160 |
-1.14% |
| 2025-10-27 |
017528 |
嘉实北证50成份指数C |
1.4063 |
1.4063 |
1.4090 |
1.4090 |
-0.0027 |
-0.19% |
| 2025-10-24 |
017528 |
嘉实北证50成份指数C |
1.4090 |
1.4090 |
1.3941 |
1.3941 |
0.0149 |
1.07% |
| 2025-10-23 |
017528 |
嘉实北证50成份指数C |
1.3941 |
1.3941 |
1.4083 |
1.4083 |
-0.0142 |
-1.01% |
| 2025-10-22 |
017528 |
嘉实北证50成份指数C |
1.4083 |
1.4083 |
1.3969 |
1.3969 |
0.0114 |
0.82% |
| 2025-10-21 |
017528 |
嘉实北证50成份指数C |
1.3969 |
1.3969 |
1.3706 |
1.3706 |
0.0263 |
1.92% |
| 2025-10-20 |
017528 |
嘉实北证50成份指数C |
1.3706 |
1.3706 |
1.3741 |
1.3741 |
-0.0035 |
-0.25% |
| 2025-10-17 |
017528 |
嘉实北证50成份指数C |
1.3741 |
1.3741 |
1.4247 |
1.4247 |
-0.0506 |
-3.55% |
| 2025-10-16 |
017528 |
嘉实北证50成份指数C |
1.4247 |
1.4247 |
1.4425 |
1.4425 |
-0.0178 |
-1.23% |
| 2025-10-15 |
017528 |
嘉实北证50成份指数C |
1.4425 |
1.4425 |
1.4207 |
1.4207 |
0.0218 |
1.53% |
| 2025-10-14 |
017528 |
嘉实北证50成份指数C |
1.4207 |
1.4207 |
1.4239 |
1.4239 |
-0.0032 |
-0.22% |
| 2025-10-13 |
017528 |
嘉实北证50成份指数C |
1.4239 |
1.4239 |
1.4417 |
1.4417 |
-0.0178 |
-1.23% |
| 2025-10-10 |
017528 |
嘉实北证50成份指数C |
1.4417 |
1.4417 |
1.4588 |
1.4588 |
-0.0171 |
-1.17% |
| 2025-10-09 |
017528 |
嘉实北证50成份指数C |
1.4588 |
1.4588 |
1.4617 |
1.4617 |
-0.0029 |
-0.20% |
| 2025-09-30 |
017528 |
嘉实北证50成份指数C |
1.4617 |
1.4617 |
1.4716 |
1.4716 |
-0.0099 |
-0.67% |
| 2025-09-29 |
017528 |
嘉实北证50成份指数C |
1.4716 |
1.4716 |
1.4622 |
1.4622 |
0.0094 |
0.64% |
| 2025-09-26 |
017528 |
嘉实北证50成份指数C |
1.4622 |
1.4622 |
1.4878 |
1.4878 |
-0.0256 |
-1.72% |
| 2025-09-25 |
017528 |
嘉实北证50成份指数C |
1.4878 |
1.4878 |
1.5070 |
1.5070 |
-0.0192 |
-1.27% |
| 2025-09-24 |
017528 |
嘉实北证50成份指数C |
1.5070 |
1.5070 |
1.4794 |
1.4794 |
0.0276 |
1.87% |
| 2025-09-23 |
017528 |
嘉实北证50成份指数C |
1.4794 |
1.4794 |
1.5171 |
1.5171 |
-0.0377 |
-2.49% |
| 2025-09-22 |
017528 |
嘉实北证50成份指数C |
1.5171 |
1.5171 |
1.5071 |
1.5071 |
0.0100 |
0.66% |
| 2025-09-19 |
017528 |
嘉实北证50成份指数C |
1.5071 |
1.5071 |
1.5190 |
1.5190 |
-0.0119 |
-0.78% |
| 2025-09-18 |
017528 |
嘉实北证50成份指数C |
1.5190 |
1.5190 |
1.5337 |
1.5337 |
-0.0147 |
-0.96% |
| 2025-09-17 |
017528 |
嘉实北证50成份指数C |
1.5337 |
1.5337 |
1.5425 |
1.5425 |
-0.0088 |
-0.57% |
| 2025-09-16 |
017528 |
嘉实北证50成份指数C |
1.5425 |
1.5425 |
1.5334 |
1.5334 |
0.0091 |
0.59% |
