嘉实信息产业股票发起式C基金净值查询(017489)
今天最新净值
3.3621
-0.0202 -0.60%
2026-09-16
盘中实时估值(仅供参考)
2.5122
0.0988 4.0929%
2026-03-24 15:39:58
- 累计净值：3.3621
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：5.8968亿
- 最近资产：7.20亿
- 基金公司：
- 基金经理：李涛
近一年,嘉实信息产业股票发起式C(017489)基金累计收益率52.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
017489 |
嘉实信息产业股票发起式C |
3.5147 |
3.5147 |
3.3621 |
3.3621 |
0.1526 |
4.54% |
| 2026-09-15 |
017489 |
嘉实信息产业股票发起式C |
3.3621 |
3.3621 |
3.3823 |
3.3823 |
-0.0202 |
-0.60% |
| 2026-09-14 |
017489 |
嘉实信息产业股票发起式C |
3.3823 |
3.3823 |
3.4420 |
3.4420 |
-0.0597 |
-1.77% |
| 2026-09-11 |
017489 |
嘉实信息产业股票发起式C |
3.4420 |
3.4420 |
3.4267 |
3.4267 |
0.0153 |
0.45% |
| 2026-09-10 |
017489 |
嘉实信息产业股票发起式C |
3.4267 |
3.4267 |
3.4446 |
3.4446 |
-0.0179 |
-0.52% |
| 2026-09-09 |
017489 |
嘉实信息产业股票发起式C |
3.4446 |
3.4446 |
3.4112 |
3.4112 |
0.0334 |
0.98% |
| 2026-09-08 |
017489 |
嘉实信息产业股票发起式C |
3.4112 |
3.4112 |
3.4404 |
3.4404 |
-0.0292 |
-0.85% |
| 2026-09-07 |
017489 |
嘉实信息产业股票发起式C |
3.4404 |
3.4404 |
3.1802 |
3.1802 |
0.2602 |
8.18% |
| 2026-09-04 |
017489 |
嘉实信息产业股票发起式C |
3.1802 |
3.1802 |
3.2430 |
3.2430 |
-0.0628 |
-1.94% |
| 2026-09-03 |
017489 |
嘉实信息产业股票发起式C |
3.2430 |
3.2430 |
3.2483 |
3.2483 |
-0.0053 |
-0.16% |
|
|
| 2026-09-02 |
017489 |
嘉实信息产业股票发起式C |
3.2483 |
3.2483 |
3.3024 |
3.3024 |
-0.0541 |
-1.64% |
| 2026-09-01 |
017489 |
嘉实信息产业股票发起式C |
3.3024 |
3.3024 |
3.3839 |
3.3839 |
-0.0815 |
-2.47% |
| 2026-08-31 |
017489 |
嘉实信息产业股票发起式C |
3.3839 |
3.3839 |
3.3585 |
3.3585 |
0.0254 |
0.76% |
| 2026-08-28 |
017489 |
嘉实信息产业股票发起式C |
3.3585 |
3.3585 |
3.4385 |
3.4385 |
-0.0800 |
-2.38% |
| 2026-08-27 |
017489 |
嘉实信息产业股票发起式C |
3.4385 |
3.4385 |
3.2732 |
3.2732 |
0.1653 |
5.05% |
| 2026-08-26 |
017489 |
嘉实信息产业股票发起式C |
3.2732 |
3.2732 |
3.2779 |
3.2779 |
-0.0047 |
-0.14% |
| 2026-08-25 |
017489 |
嘉实信息产业股票发起式C |
3.2779 |
3.2779 |
3.2558 |
3.2558 |
0.0221 |
0.68% |
| 2026-08-24 |
017489 |
嘉实信息产业股票发起式C |
3.2558 |
3.2558 |
3.3703 |
3.3703 |
-0.1145 |
-3.52% |
| 2026-08-21 |
017489 |
嘉实信息产业股票发起式C |
3.3703 |
3.3703 |
3.3189 |
3.3189 |
0.0514 |
1.55% |
| 2026-08-20 |
017489 |
嘉实信息产业股票发起式C |
3.3189 |
3.3189 |
3.2615 |
3.2615 |
0.0574 |
1.76% |
| 2026-08-19 |
017489 |
嘉实信息产业股票发起式C |
3.2615 |
3.2615 |
3.5305 |
3.5305 |
-0.2690 |
-8.25% |
| 2026-08-18 |
017489 |
嘉实信息产业股票发起式C |
3.5305 |
3.5305 |
3.5702 |
3.5702 |
-0.0397 |
-1.12% |
| 2026-08-17 |
017489 |
嘉实信息产业股票发起式C |
3.5702 |
3.5702 |
3.3936 |
3.3936 |
0.1766 |
5.20% |
| 2026-08-14 |
017489 |
嘉实信息产业股票发起式C |
3.3936 |
3.3936 |
3.3310 |
3.3310 |
0.0626 |
1.88% |
| 2026-08-13 |
017489 |
嘉实信息产业股票发起式C |
3.3310 |
3.3310 |
3.3045 |
3.3045 |
0.0265 |
0.80% |
|
|
| 2026-08-12 |
017489 |
嘉实信息产业股票发起式C |
3.3045 |
3.3045 |
3.1952 |
3.1952 |
0.1093 |
3.42% |
| 2026-08-11 |
017489 |
嘉实信息产业股票发起式C |
3.1952 |
3.1952 |
3.2020 |
3.2020 |
-0.0068 |
-0.21% |
| 2026-08-10 |
017489 |
嘉实信息产业股票发起式C |
3.2020 |
3.2020 |
3.2677 |
3.2677 |
-0.0657 |
-2.05% |
| 2026-08-07 |
017489 |
嘉实信息产业股票发起式C |
3.2677 |
3.2677 |
3.1866 |
3.1866 |
0.0811 |
2.55% |
| 2026-08-06 |
017489 |
嘉实信息产业股票发起式C |
3.1866 |
3.1866 |
3.1403 |
3.1403 |
0.0463 |
1.47% |
| 2026-08-05 |
017489 |
嘉实信息产业股票发起式C |
3.1403 |
3.1403 |
3.0745 |
3.0745 |
0.0658 |
2.14% |
| 2026-08-04 |
017489 |
嘉实信息产业股票发起式C |
3.0745 |
3.0745 |
2.7965 |
2.7965 |
0.2780 |
9.94% |
| 2026-08-03 |
017489 |
嘉实信息产业股票发起式C |
2.7965 |
2.7965 |
2.8211 |
2.8211 |
-0.0246 |
-0.87% |
| 2026-07-31 |
017489 |
嘉实信息产业股票发起式C |
2.8211 |
2.8211 |
2.6881 |
2.6881 |
0.1330 |
4.95% |
| 2026-07-30 |
017489 |
嘉实信息产业股票发起式C |
2.6881 |
2.6881 |
2.9632 |
2.9632 |
-0.2751 |
-10.23% |
| 2026-07-29 |
017489 |
嘉实信息产业股票发起式C |
2.9632 |
2.9632 |
3.0080 |
3.0080 |
-0.0448 |
-1.51% |
| 2026-07-28 |
017489 |
嘉实信息产业股票发起式C |
3.0080 |
3.0080 |
3.3471 |
3.3471 |
-0.3391 |
-11.27% |
| 2026-07-27 |
017489 |
嘉实信息产业股票发起式C |
3.3471 |
3.3471 |
3.2530 |
3.2530 |
0.0941 |
2.89% |
| 2026-07-24 |
017489 |
嘉实信息产业股票发起式C |
3.2530 |
3.2530 |
3.3257 |
3.3257 |
-0.0727 |
-2.19% |
| 2026-07-23 |
017489 |
嘉实信息产业股票发起式C |
3.3257 |
3.3257 |
3.4046 |
3.4046 |
-0.0789 |
-2.37% |
| 2026-07-22 |
017489 |
嘉实信息产业股票发起式C |
3.4046 |
3.4046 |
3.5352 |
3.5352 |
-0.1306 |
-3.84% |
| 2026-07-21 |
017489 |
嘉实信息产业股票发起式C |
3.5352 |
3.5352 |
3.2585 |
3.2585 |
0.2767 |
8.49% |
| 2026-07-20 |
017489 |
嘉实信息产业股票发起式C |
3.2585 |
3.2585 |
3.3305 |
3.3305 |
-0.0720 |
-2.16% |
| 2026-07-17 |
017489 |
嘉实信息产业股票发起式C |
3.3305 |
3.3305 |
3.6921 |
3.6921 |
-0.3616 |
-10.86% |
| 2026-07-16 |
017489 |
嘉实信息产业股票发起式C |
3.6921 |
3.6921 |
3.8042 |
3.8042 |
-0.1121 |
-2.95% |
| 2026-07-15 |
017489 |
嘉实信息产业股票发起式C |
3.8042 |
3.8042 |
3.8979 |
3.8979 |
-0.0937 |
-2.40% |
| 2026-07-14 |
017489 |
嘉实信息产业股票发起式C |
3.8979 |
3.8979 |
3.7110 |
3.7110 |
0.1869 |
5.04% |
| 2026-07-13 |
017489 |
嘉实信息产业股票发起式C |
3.7110 |
3.7110 |
3.8386 |
3.8386 |
-0.1276 |
-3.32% |
| 2026-07-10 |
017489 |
嘉实信息产业股票发起式C |
3.8386 |
3.8386 |
4.0139 |
4.0139 |
-0.1753 |
-4.37% |
| 2026-07-09 |
017489 |
嘉实信息产业股票发起式C |
4.0139 |
4.0139 |
3.7791 |
3.7791 |
0.2348 |
6.21% |
| 2026-07-08 |
017489 |
嘉实信息产业股票发起式C |
3.7791 |
3.7791 |
3.7807 |
3.7807 |
-0.0016 |
-0.04% |
| 2026-07-07 |
017489 |
嘉实信息产业股票发起式C |
3.7807 |
3.7807 |
3.7768 |
3.7768 |
0.0039 |
0.10% |
| 2026-07-06 |
017489 |
嘉实信息产业股票发起式C |
3.7768 |
3.7768 |
3.8863 |
3.8863 |
-0.1095 |
-2.90% |
| 2026-07-03 |
017489 |
嘉实信息产业股票发起式C |
3.8863 |
3.8863 |
3.8861 |
3.8861 |
0.0002 |
0.01% |
| 2026-07-02 |
017489 |
嘉实信息产业股票发起式C |
3.8861 |
3.8861 |
4.2683 |
4.2683 |
-0.3822 |
-9.84% |
| 2026-07-01 |
017489 |
嘉实信息产业股票发起式C |
4.2683 |
4.2683 |
4.4781 |
4.4781 |
-0.2098 |
-4.92% |
| 2026-06-30 |
017489 |
嘉实信息产业股票发起式C |
4.4781 |
4.4781 |
4.2444 |
4.2444 |
0.2337 |
5.51% |
| 2026-06-29 |
017489 |
嘉实信息产业股票发起式C |
4.2444 |
4.2444 |
4.3244 |
4.3244 |
-0.0800 |
-1.88% |
| 2026-06-26 |
017489 |
嘉实信息产业股票发起式C |
4.3244 |
4.3244 |
4.5916 |
4.5916 |
-0.2672 |
-6.18% |
| 2026-06-25 |
017489 |
嘉实信息产业股票发起式C |
4.5916 |
4.5916 |
4.4177 |
4.4177 |
0.1739 |
3.94% |
| 2026-06-24 |
017489 |
嘉实信息产业股票发起式C |
4.4177 |
4.4177 |
4.3119 |
4.3119 |
0.1058 |
2.45% |
| 2026-06-23 |
017489 |
嘉实信息产业股票发起式C |
4.3119 |
4.3119 |
4.4148 |
4.4148 |
-0.1029 |
-2.33% |
| 2026-06-22 |
017489 |
嘉实信息产业股票发起式C |
4.4148 |
4.4148 |
4.2962 |
4.2962 |
0.1186 |
2.76% |
| 2026-06-18 |
017489 |
嘉实信息产业股票发起式C |
4.2962 |
4.2962 |
4.1633 |
4.1633 |
0.1329 |
3.19% |
| 2026-06-17 |
017489 |
嘉实信息产业股票发起式C |
4.1633 |
4.1633 |
4.0885 |
4.0885 |
0.0748 |
1.83% |
| 2026-06-16 |
017489 |
嘉实信息产业股票发起式C |
4.0885 |
4.0885 |
3.9771 |
3.9771 |
0.1114 |
2.80% |
| 2026-06-15 |
017489 |
嘉实信息产业股票发起式C |
3.9771 |
3.9771 |
3.7130 |
3.7130 |
0.2641 |
7.11% |
| 2026-06-12 |
017489 |
嘉实信息产业股票发起式C |
3.7130 |
3.7130 |
3.7409 |
3.7409 |
-0.0279 |
-0.75% |
| 2026-06-11 |
017489 |
嘉实信息产业股票发起式C |
3.7409 |
3.7409 |
3.7879 |
3.7879 |
-0.0470 |
-1.26% |
| 2026-06-10 |
017489 |
嘉实信息产业股票发起式C |
3.7879 |
3.7879 |
3.9260 |
3.9260 |
-0.1381 |
-3.65% |
| 2026-06-09 |
017489 |
嘉实信息产业股票发起式C |
3.9260 |
3.9260 |
3.7429 |
3.7429 |
0.1831 |
4.89% |
| 2026-06-08 |
017489 |
嘉实信息产业股票发起式C |
3.7429 |
3.7429 |
3.8532 |
3.8532 |
-0.1103 |
-2.86% |
| 2026-06-05 |
017489 |
嘉实信息产业股票发起式C |
3.8532 |
3.8532 |
4.0293 |
4.0293 |
-0.1761 |
-4.57% |
| 2026-06-04 |
017489 |
嘉实信息产业股票发起式C |
4.0293 |
4.0293 |
4.0428 |
4.0428 |
-0.0135 |
-0.33% |
| 2026-06-03 |
017489 |
嘉实信息产业股票发起式C |
4.0428 |
4.0428 |
3.8454 |
3.8454 |
0.1974 |
5.13% |
| 2026-06-02 |
017489 |
嘉实信息产业股票发起式C |
3.8454 |
3.8454 |
3.6121 |
3.6121 |
0.2333 |
6.46% |
| 2026-06-01 |
017489 |
嘉实信息产业股票发起式C |
3.6121 |
3.6121 |
3.8132 |
3.8132 |
-0.2011 |
-5.57% |
| 2026-05-29 |
017489 |
嘉实信息产业股票发起式C |
3.8132 |
3.8132 |
3.8682 |
3.8682 |
-0.0550 |
-1.42% |
| 2026-05-28 |
017489 |
嘉实信息产业股票发起式C |
3.8682 |
3.8682 |
3.7502 |
3.7502 |
0.1180 |
3.15% |
| 2026-05-27 |
017489 |
嘉实信息产业股票发起式C |
3.7502 |
3.7502 |
3.7770 |
3.7770 |
-0.0268 |
-0.71% |
| 2026-05-26 |
017489 |
嘉实信息产业股票发起式C |
3.7770 |
3.7770 |
3.8082 |
3.8082 |
-0.0312 |
-0.82% |
| 2026-05-25 |
017489 |
嘉实信息产业股票发起式C |
3.8082 |
3.8082 |
3.6713 |
3.6713 |
0.1369 |
3.73% |
| 2026-05-22 |
017489 |
嘉实信息产业股票发起式C |
3.6713 |
3.6713 |
3.4959 |
3.4959 |
0.1754 |
5.02% |
| 2026-05-21 |
017489 |
嘉实信息产业股票发起式C |
3.4959 |
3.4959 |
3.6978 |
3.6978 |
-0.2019 |
-5.78% |
| 2026-05-20 |
017489 |
嘉实信息产业股票发起式C |
3.6978 |
3.6978 |
3.6639 |
3.6639 |
0.0339 |
0.93% |
| 2026-05-19 |
017489 |
嘉实信息产业股票发起式C |
3.6639 |
3.6639 |
3.6913 |
3.6913 |
-0.0274 |
-0.74% |
| 2026-05-18 |
017489 |
嘉实信息产业股票发起式C |
3.6913 |
3.6913 |
3.6462 |
3.6462 |
0.0451 |
1.24% |
| 2026-05-15 |
017489 |
嘉实信息产业股票发起式C |
3.6462 |
3.6462 |
3.7723 |
3.7723 |
-0.1261 |
-3.46% |
| 2026-05-14 |
017489 |
嘉实信息产业股票发起式C |
3.7723 |
3.7723 |
3.7976 |
3.7976 |
-0.0253 |
-0.67% |
| 2026-05-13 |
017489 |
嘉实信息产业股票发起式C |
3.7976 |
3.7976 |
3.6835 |
3.6835 |
0.1141 |
3.10% |
| 2026-05-12 |
017489 |
嘉实信息产业股票发起式C |
3.6835 |
3.6835 |
3.6173 |
3.6173 |
0.0662 |
1.83% |
| 2026-05-11 |
017489 |
嘉实信息产业股票发起式C |
3.6173 |
3.6173 |
3.4980 |
3.4980 |
0.1193 |
3.41% |
| 2026-05-08 |
017489 |
嘉实信息产业股票发起式C |
3.4980 |
3.4980 |
3.4820 |
3.4820 |
0.0160 |
0.46% |
| 2026-04-30 |
017489 |
嘉实信息产业股票发起式C |
3.2107 |
3.2107 |
3.2186 |
3.2186 |
-0.0079 |
-0.25% |
| 2026-04-29 |
017489 |
嘉实信息产业股票发起式C |
3.2186 |
3.2186 |
3.2107 |
3.2107 |
0.0079 |
0.25% |
| 2026-04-28 |
017489 |
嘉实信息产业股票发起式C |
3.2107 |
3.2107 |
3.2673 |
3.2673 |
-0.0566 |
-1.73% |
| 2026-04-27 |
017489 |
嘉实信息产业股票发起式C |
3.2673 |
3.2673 |
3.2354 |
3.2354 |
0.0319 |
0.99% |
| 2026-04-24 |
017489 |
嘉实信息产业股票发起式C |
3.2354 |
3.2354 |
3.3126 |
3.3126 |
-0.0772 |
-2.39% |
| 2026-04-23 |
017489 |
嘉实信息产业股票发起式C |
3.3126 |
3.3126 |
3.3508 |
3.3508 |
-0.0382 |
-1.14% |
| 2026-04-22 |
017489 |
嘉实信息产业股票发起式C |
3.3508 |
3.3508 |
3.1651 |
3.1651 |
0.1857 |
5.87% |
| 2026-04-21 |
017489 |
嘉实信息产业股票发起式C |
3.1651 |
3.1651 |
3.1542 |
3.1542 |
0.0109 |
0.35% |
| 2026-04-20 |
017489 |
嘉实信息产业股票发起式C |
3.1542 |
3.1542 |
3.1448 |
3.1448 |
0.0094 |
0.30% |
| 2026-04-17 |
017489 |
嘉实信息产业股票发起式C |
3.1448 |
3.1448 |
2.9821 |
2.9821 |
0.1627 |
5.46% |
| 2026-04-16 |
017489 |
嘉实信息产业股票发起式C |
2.9821 |
2.9821 |
2.8844 |
2.8844 |
0.0977 |
3.39% |
| 2026-04-15 |
017489 |
嘉实信息产业股票发起式C |
2.8844 |
2.8844 |
2.9160 |
2.9160 |
-0.0316 |
-1.08% |
| 2026-04-14 |
017489 |
嘉实信息产业股票发起式C |
2.9160 |
2.9160 |
2.8710 |
2.8710 |
0.0450 |
1.57% |
| 2026-04-13 |
017489 |
嘉实信息产业股票发起式C |
2.8710 |
2.8710 |
2.8457 |
2.8457 |
0.0253 |
0.89% |
| 2026-04-10 |
017489 |
嘉实信息产业股票发起式C |
2.8457 |
2.8457 |
2.7690 |
2.7690 |
0.0767 |
2.77% |
| 2026-04-09 |
017489 |
嘉实信息产业股票发起式C |
2.7690 |
2.7690 |
2.7260 |
2.7260 |
0.0430 |
1.58% |
| 2026-04-08 |
017489 |
嘉实信息产业股票发起式C |
2.7260 |
2.7260 |
2.5429 |
2.5429 |
0.1831 |
7.20% |
| 2026-04-07 |
017489 |
嘉实信息产业股票发起式C |
2.5429 |
2.5429 |
2.5508 |
2.5508 |
-0.0079 |
-0.31% |
| 2026-04-03 |
017489 |
嘉实信息产业股票发起式C |
2.5508 |
2.5508 |
2.4865 |
2.4865 |
0.0643 |
2.59% |
| 2026-04-02 |
017489 |
嘉实信息产业股票发起式C |
2.4865 |
2.4865 |
2.5354 |
2.5354 |
-0.0489 |
-1.93% |
| 2026-04-01 |
017489 |
嘉实信息产业股票发起式C |
2.5354 |
2.5354 |
2.4292 |
2.4292 |
0.1062 |
4.37% |
| 2026-03-31 |
017489 |
嘉实信息产业股票发起式C |
2.4292 |
2.4292 |
2.4999 |
2.4999 |
-0.0707 |
-2.83% |
| 2026-03-30 |
017489 |
嘉实信息产业股票发起式C |
2.4999 |
2.4999 |
2.4849 |
2.4849 |
0.0150 |
0.60% |
| 2026-03-27 |
017489 |
嘉实信息产业股票发起式C |
2.4849 |
2.4849 |
2.4951 |
2.4951 |
-0.0102 |
-0.41% |
| 2026-03-26 |
017489 |
嘉实信息产业股票发起式C |
2.4951 |
2.4951 |
2.5410 |
2.5410 |
-0.0459 |
-1.81% |
| 2026-03-25 |
017489 |
嘉实信息产业股票发起式C |
2.5410 |
2.5410 |
2.4638 |
2.4638 |
0.0772 |
3.13% |
| 2026-03-24 |
017489 |
嘉实信息产业股票发起式C |
2.4638 |
2.4638 |
2.4099 |
2.4099 |
0.0539 |
2.24% |
| 2026-03-23 |
017489 |
嘉实信息产业股票发起式C |
2.4099 |
2.4099 |
2.5471 |
2.5471 |
-0.1372 |
-5.69% |
| 2026-03-20 |
017489 |
嘉实信息产业股票发起式C |
2.5471 |
2.5471 |
2.4913 |
2.4913 |
0.0558 |
2.24% |
| 2026-03-19 |
017489 |
嘉实信息产业股票发起式C |
2.4913 |
2.4913 |
2.5093 |
2.5093 |
-0.0180 |
-0.72% |
| 2026-03-18 |
017489 |
嘉实信息产业股票发起式C |
2.5093 |
2.5093 |
2.4134 |
2.4134 |
0.0959 |
3.97% |
| 2026-03-17 |
017489 |
嘉实信息产业股票发起式C |
2.4134 |
2.4134 |
2.5515 |
2.5515 |
-0.1381 |
-5.72% |
| 2026-03-16 |
017489 |
嘉实信息产业股票发起式C |
2.5515 |
2.5515 |
2.5202 |
2.5202 |
0.0313 |
1.24% |
| 2026-03-13 |
017489 |
嘉实信息产业股票发起式C |
2.5202 |
2.5202 |
2.5339 |
2.5339 |
-0.0137 |
-0.54% |
| 2026-03-12 |
017489 |
嘉实信息产业股票发起式C |
2.5339 |
2.5339 |
2.5663 |
2.5663 |
-0.0324 |
-1.26% |
| 2026-03-11 |
017489 |
嘉实信息产业股票发起式C |
2.5663 |
2.5663 |
2.5856 |
2.5856 |
-0.0193 |
-0.75% |
| 2026-03-10 |
017489 |
嘉实信息产业股票发起式C |
2.5856 |
2.5856 |
2.4518 |
2.4518 |
0.1338 |
5.46% |
| 2026-03-09 |
017489 |
嘉实信息产业股票发起式C |
2.4518 |
2.4518 |
2.5012 |
2.5012 |
-0.0494 |
-1.98% |
| 2026-03-06 |
017489 |
嘉实信息产业股票发起式C |
2.5012 |
2.5012 |
2.5225 |
2.5225 |
-0.0213 |
-0.85% |
| 2026-03-05 |
017489 |
嘉实信息产业股票发起式C |
2.5225 |
2.5225 |
2.4644 |
2.4644 |
0.0581 |
2.36% |
| 2026-03-04 |
017489 |
嘉实信息产业股票发起式C |
2.4644 |
2.4644 |
2.5038 |
2.5038 |
-0.0394 |
-1.57% |
| 2026-03-03 |
017489 |
嘉实信息产业股票发起式C |
2.5038 |
2.5038 |
2.5989 |
2.5989 |
-0.0951 |
-3.66% |
| 2026-03-02 |
017489 |
嘉实信息产业股票发起式C |
2.5989 |
2.5989 |
2.5638 |
2.5638 |
0.0351 |
1.37% |
| 2026-02-27 |
017489 |
嘉实信息产业股票发起式C |
2.5638 |
2.5638 |
2.5936 |
2.5936 |
-0.0298 |
-1.16% |
| 2026-02-26 |
017489 |
嘉实信息产业股票发起式C |
2.5936 |
2.5936 |
2.5262 |
2.5262 |
0.0674 |
2.67% |
| 2026-02-25 |
017489 |
嘉实信息产业股票发起式C |
2.5262 |
2.5262 |
2.5138 |
2.5138 |
0.0124 |
0.49% |
| 2026-02-24 |
017489 |
嘉实信息产业股票发起式C |
2.5138 |
2.5138 |
2.4502 |
2.4502 |
0.0636 |
2.60% |
| 2026-02-13 |
017489 |
嘉实信息产业股票发起式C |
2.4502 |
2.4502 |
2.4691 |
2.4691 |
-0.0189 |
-0.77% |
| 2026-02-12 |
017489 |
嘉实信息产业股票发起式C |
2.4691 |
2.4691 |
2.3706 |
2.3706 |
0.0985 |
4.16% |
| 2026-02-11 |
017489 |
嘉实信息产业股票发起式C |
2.3706 |
2.3706 |
2.4274 |
2.4274 |
-0.0568 |
-2.40% |
| 2026-02-10 |
017489 |
嘉实信息产业股票发起式C |
2.4274 |
2.4274 |
2.4290 |
2.4290 |
-0.0016 |
-0.07% |
| 2026-02-09 |
017489 |
嘉实信息产业股票发起式C |
2.4290 |
2.4290 |
2.2889 |
2.2889 |
0.1401 |
6.12% |
| 2026-02-06 |
017489 |
嘉实信息产业股票发起式C |
2.2889 |
2.2889 |
2.3028 |
2.3028 |
-0.0139 |
-0.60% |
| 2026-02-05 |
017489 |
嘉实信息产业股票发起式C |
2.3028 |
2.3028 |
2.3617 |
2.3617 |
-0.0589 |
-2.49% |
| 2026-02-04 |
017489 |
嘉实信息产业股票发起式C |
2.3617 |
2.3617 |
2.4291 |
2.4291 |
-0.0674 |
-2.85% |
| 2026-02-03 |
017489 |
嘉实信息产业股票发起式C |
2.4291 |
2.4291 |
2.3678 |
2.3678 |
0.0613 |
2.59% |
| 2026-02-02 |
017489 |
嘉实信息产业股票发起式C |
2.3678 |
2.3678 |
2.4479 |
2.4479 |
-0.0801 |
-3.27% |
| 2026-01-30 |
017489 |
嘉实信息产业股票发起式C |
2.4479 |
2.4479 |
2.3683 |
2.3683 |
0.0796 |
3.36% |
| 2026-01-29 |
017489 |
嘉实信息产业股票发起式C |
2.3683 |
2.3683 |
2.4244 |
2.4244 |
-0.0561 |
-2.31% |
| 2026-01-28 |
017489 |
嘉实信息产业股票发起式C |
2.4244 |
2.4244 |
2.4117 |
2.4117 |
0.0127 |
0.53% |
| 2026-01-27 |
017489 |
嘉实信息产业股票发起式C |
2.4117 |
2.4117 |
2.3567 |
2.3567 |
0.0550 |
2.33% |
| 2026-01-26 |
017489 |
嘉实信息产业股票发起式C |
2.3567 |
2.3567 |
2.3611 |
2.3611 |
-0.0044 |
-0.19% |
| 2026-01-23 |
017489 |
嘉实信息产业股票发起式C |
2.3611 |
2.3611 |
2.4430 |
2.4430 |
-0.0819 |
-3.47% |
| 2026-01-22 |
017489 |
嘉实信息产业股票发起式C |
2.4430 |
2.4430 |
2.3960 |
2.3960 |
0.0470 |
1.96% |
| 2026-01-21 |
017489 |
嘉实信息产业股票发起式C |
2.3960 |
2.3960 |
2.3059 |
2.3059 |
0.0901 |
3.91% |
| 2026-01-20 |
017489 |
嘉实信息产业股票发起式C |
2.3059 |
2.3059 |
2.3685 |
2.3685 |
-0.0626 |
-2.71% |
| 2026-01-19 |
017489 |
嘉实信息产业股票发起式C |
2.3685 |
2.3685 |
2.3814 |
2.3814 |
-0.0129 |
-0.54% |
| 2026-01-16 |
017489 |
嘉实信息产业股票发起式C |
2.3814 |
2.3814 |
2.3581 |
2.3581 |
0.0233 |
0.99% |
| 2026-01-15 |
017489 |
嘉实信息产业股票发起式C |
2.3581 |
2.3581 |
2.3147 |
2.3147 |
0.0434 |
1.87% |
| 2026-01-14 |
017489 |
嘉实信息产业股票发起式C |
2.3147 |
2.3147 |
2.2754 |
2.2754 |
0.0393 |
1.73% |
| 2026-01-13 |
017489 |
嘉实信息产业股票发起式C |
2.2754 |
2.2754 |
2.3628 |
2.3628 |
-0.0874 |
-3.84% |
| 2026-01-12 |
017489 |
嘉实信息产业股票发起式C |
2.3628 |
2.3628 |
2.3528 |
2.3528 |
0.0100 |
0.43% |
| 2026-01-09 |
017489 |
嘉实信息产业股票发起式C |
2.3528 |
2.3528 |
2.3442 |
2.3442 |
0.0086 |
0.37% |
| 2026-01-08 |
017489 |
嘉实信息产业股票发起式C |
2.3442 |
2.3442 |
2.3492 |
2.3492 |
-0.0050 |
-0.21% |
| 2026-01-07 |
017489 |
嘉实信息产业股票发起式C |
2.3492 |
2.3492 |
2.3303 |
2.3303 |
0.0189 |
0.81% |
| 2026-01-06 |
017489 |
嘉实信息产业股票发起式C |
2.3303 |
2.3303 |
2.3309 |
2.3309 |
-0.0006 |
-0.03% |
| 2026-01-05 |
017489 |
嘉实信息产业股票发起式C |
2.3309 |
2.3309 |
2.2924 |
2.2924 |
0.0385 |
1.68% |
| 2025-12-31 |
017489 |
嘉实信息产业股票发起式C |
2.2924 |
2.2924 |
2.3517 |
2.3517 |
-0.0593 |
-2.59% |
| 2025-12-30 |
017489 |
嘉实信息产业股票发起式C |
2.3517 |
2.3517 |
2.3381 |
2.3381 |
0.0136 |
0.58% |
| 2025-12-29 |
017489 |
嘉实信息产业股票发起式C |
2.3381 |
2.3381 |
2.3274 |
2.3274 |
0.0107 |
0.46% |
| 2025-12-26 |
017489 |
嘉实信息产业股票发起式C |
2.3274 |
2.3274 |
2.3588 |
2.3588 |
-0.0314 |
-1.35% |
| 2025-12-25 |
017489 |
嘉实信息产业股票发起式C |
2.3588 |
2.3588 |
2.3613 |
2.3613 |
-0.0025 |
-0.11% |
| 2025-12-24 |
017489 |
嘉实信息产业股票发起式C |
2.3613 |
2.3613 |
2.3317 |
2.3317 |
0.0296 |
1.27% |
| 2025-12-23 |
017489 |
嘉实信息产业股票发起式C |
2.3317 |
2.3317 |
2.3046 |
2.3046 |
0.0271 |
1.18% |
| 2025-12-22 |
017489 |
嘉实信息产业股票发起式C |
2.3046 |
2.3046 |
2.2131 |
2.2131 |
0.0915 |
4.13% |
| 2025-12-19 |
017489 |
嘉实信息产业股票发起式C |
2.2131 |
2.2131 |
2.2195 |
2.2195 |
-0.0064 |
-0.29% |
| 2025-12-18 |
017489 |
嘉实信息产业股票发起式C |
2.2195 |
2.2195 |
2.2736 |
2.2736 |
-0.0541 |
-2.38% |
| 2025-12-17 |
017489 |
嘉实信息产业股票发起式C |
2.2736 |
2.2736 |
2.1639 |
2.1639 |
0.1097 |
5.07% |
| 2025-12-16 |
017489 |
嘉实信息产业股票发起式C |
2.1639 |
2.1639 |
2.2154 |
2.2154 |
-0.0515 |
-2.32% |
| 2025-12-15 |
017489 |
嘉实信息产业股票发起式C |
2.2154 |
2.2154 |
2.2771 |
2.2771 |
-0.0617 |
-2.71% |
| 2025-12-12 |
017489 |
嘉实信息产业股票发起式C |
2.2771 |
2.2771 |
2.2776 |
2.2776 |
-0.0005 |
-0.02% |
| 2025-12-11 |
017489 |
嘉实信息产业股票发起式C |
2.2776 |
2.2776 |
2.3386 |
2.3386 |
-0.0610 |
-2.68% |
| 2025-12-10 |
017489 |
嘉实信息产业股票发起式C |
2.3386 |
2.3386 |
2.3756 |
2.3756 |
-0.0370 |
-1.58% |
| 2025-12-09 |
017489 |
嘉实信息产业股票发起式C |
2.3756 |
2.3756 |
2.3301 |
2.3301 |
0.0455 |
1.95% |
| 2025-12-08 |
017489 |
嘉实信息产业股票发起式C |
2.3301 |
2.3301 |
2.2124 |
2.2124 |
0.1177 |
5.32% |
| 2025-12-05 |
017489 |
嘉实信息产业股票发起式C |
2.2124 |
2.2124 |
2.1990 |
2.1990 |
0.0134 |
0.61% |
| 2025-12-04 |
017489 |
嘉实信息产业股票发起式C |
2.1990 |
2.1990 |
2.1659 |
2.1659 |
0.0331 |
1.53% |
| 2025-12-03 |
017489 |
嘉实信息产业股票发起式C |
2.1659 |
2.1659 |
2.1686 |
2.1686 |
-0.0027 |
-0.12% |
| 2025-12-02 |
017489 |
嘉实信息产业股票发起式C |
2.1686 |
2.1686 |
2.1762 |
2.1762 |
-0.0076 |
-0.35% |
| 2025-12-01 |
017489 |
嘉实信息产业股票发起式C |
2.1762 |
2.1762 |
2.1449 |
2.1449 |
0.0313 |
1.46% |
| 2025-11-28 |
017489 |
嘉实信息产业股票发起式C |
2.1449 |
2.1449 |
2.1365 |
2.1365 |
0.0084 |
0.39% |
| 2025-11-27 |
017489 |
嘉实信息产业股票发起式C |
2.1365 |
2.1365 |
2.1349 |
2.1349 |
0.0016 |
0.07% |
| 2025-11-26 |
017489 |
嘉实信息产业股票发起式C |
2.1349 |
2.1349 |
2.0426 |
2.0426 |
0.0923 |
4.52% |
| 2025-11-25 |
017489 |
嘉实信息产业股票发起式C |
2.0426 |
2.0426 |
1.9990 |
1.9990 |
0.0436 |
2.18% |
| 2025-11-24 |
017489 |
嘉实信息产业股票发起式C |
1.9990 |
1.9990 |
2.0159 |
2.0159 |
-0.0169 |
-0.84% |
| 2025-11-21 |
017489 |
嘉实信息产业股票发起式C |
2.0159 |
2.0159 |
2.1381 |
2.1381 |
-0.1222 |
-5.72% |
| 2025-11-20 |
017489 |
嘉实信息产业股票发起式C |
2.1381 |
2.1381 |
2.1324 |
2.1324 |
0.0057 |
0.27% |
| 2025-11-19 |
017489 |
嘉实信息产业股票发起式C |
2.1324 |
2.1324 |
2.1327 |
2.1327 |
-0.0003 |
-0.01% |
| 2025-11-18 |
017489 |
嘉实信息产业股票发起式C |
2.1327 |
2.1327 |
2.1338 |
2.1338 |
-0.0011 |
-0.05% |
| 2025-11-17 |
017489 |
嘉实信息产业股票发起式C |
2.1338 |
2.1338 |
2.1200 |
2.1200 |
0.0138 |
0.65% |
| 2025-11-14 |
017489 |
嘉实信息产业股票发起式C |
2.1200 |
2.1200 |
2.2178 |
2.2178 |
-0.0978 |
-4.61% |
| 2025-11-13 |
017489 |
嘉实信息产业股票发起式C |
2.2178 |
2.2178 |
2.2038 |
2.2038 |
0.0140 |
0.64% |
| 2025-11-12 |
017489 |
嘉实信息产业股票发起式C |
2.2038 |
2.2038 |
2.1949 |
2.1949 |
0.0089 |
0.41% |
| 2025-11-11 |
017489 |
嘉实信息产业股票发起式C |
2.1949 |
2.1949 |
2.2510 |
2.2510 |
-0.0561 |
-2.56% |
| 2025-11-10 |
017489 |
嘉实信息产业股票发起式C |
2.2510 |
2.2510 |
2.2889 |
2.2889 |
-0.0379 |
-1.66% |
| 2025-11-07 |
017489 |
嘉实信息产业股票发起式C |
2.2889 |
2.2889 |
2.3267 |
2.3267 |
-0.0378 |
-1.62% |
| 2025-11-06 |
017489 |
嘉实信息产业股票发起式C |
2.3267 |
2.3267 |
2.2412 |
2.2412 |
0.0855 |
3.81% |
| 2025-11-05 |
017489 |
嘉实信息产业股票发起式C |
2.2412 |
2.2412 |
2.2497 |
2.2497 |
-0.0085 |
-0.38% |
| 2025-11-04 |
017489 |
嘉实信息产业股票发起式C |
2.2497 |
2.2497 |
2.2733 |
2.2733 |
-0.0236 |
-1.04% |
| 2025-11-03 |
017489 |
嘉实信息产业股票发起式C |
2.2733 |
2.2733 |
2.2670 |
2.2670 |
0.0063 |
0.28% |
| 2025-10-31 |
017489 |
嘉实信息产业股票发起式C |
2.2670 |
2.2670 |
2.3672 |
2.3672 |
-0.1002 |
-4.23% |
| 2025-10-30 |
017489 |
嘉实信息产业股票发起式C |
2.3672 |
2.3672 |
2.4567 |
2.4567 |
-0.0895 |
-3.78% |
| 2025-10-29 |
017489 |
嘉实信息产业股票发起式C |
2.4567 |
2.4567 |
2.4158 |
2.4158 |
0.0409 |
1.69% |
| 2025-10-28 |
017489 |
嘉实信息产业股票发起式C |
2.4158 |
2.4158 |
2.4269 |
2.4269 |
-0.0111 |
-0.46% |
| 2025-10-27 |
017489 |
嘉实信息产业股票发起式C |
2.4269 |
2.4269 |
2.3594 |
2.3594 |
0.0675 |
2.86% |
| 2025-10-24 |
017489 |
嘉实信息产业股票发起式C |
2.3594 |
2.3594 |
2.2480 |
2.2480 |
0.1114 |
4.96% |
| 2025-10-23 |
017489 |
嘉实信息产业股票发起式C |
2.2480 |
2.2480 |
2.2779 |
2.2779 |
-0.0299 |
-1.31% |
| 2025-10-22 |
017489 |
嘉实信息产业股票发起式C |
2.2779 |
2.2779 |
2.2762 |
2.2762 |
0.0017 |
0.07% |
| 2025-10-21 |
017489 |
嘉实信息产业股票发起式C |
2.2762 |
2.2762 |
2.1675 |
2.1675 |
0.1087 |
5.01% |
| 2025-10-20 |
017489 |
嘉实信息产业股票发起式C |
2.1675 |
2.1675 |
2.1254 |
2.1254 |
0.0421 |
1.98% |
| 2025-10-17 |
017489 |
嘉实信息产业股票发起式C |
2.1254 |
2.1254 |
2.1920 |
2.1920 |
-0.0666 |
-3.04% |
| 2025-10-16 |
017489 |
嘉实信息产业股票发起式C |
2.1920 |
2.1920 |
2.1921 |
2.1921 |
-0.0001 |
0.00% |
| 2025-10-15 |
017489 |
嘉实信息产业股票发起式C |
2.1921 |
2.1921 |
2.1401 |
2.1401 |
0.0520 |
2.43% |
| 2025-10-14 |
017489 |
嘉实信息产业股票发起式C |
2.1401 |
2.1401 |
2.2639 |
2.2639 |
-0.1238 |
-5.47% |
| 2025-10-13 |
017489 |
嘉实信息产业股票发起式C |
2.2639 |
2.2639 |
2.2517 |
2.2517 |
0.0122 |
0.54% |
| 2025-10-10 |
017489 |
嘉实信息产业股票发起式C |
2.2517 |
2.2517 |
2.3435 |
2.3435 |
-0.0918 |
-3.92% |
| 2025-10-09 |
017489 |
嘉实信息产业股票发起式C |
2.3435 |
2.3435 |
2.2980 |
2.2980 |
0.0455 |
1.98% |
| 2025-09-30 |
017489 |
嘉实信息产业股票发起式C |
2.2980 |
2.2980 |
2.3126 |
2.3126 |
-0.0146 |
-0.63% |
| 2025-09-29 |
017489 |
嘉实信息产业股票发起式C |
2.3126 |
2.3126 |
2.2968 |
2.2968 |
0.0158 |
0.69% |
| 2025-09-26 |
017489 |
嘉实信息产业股票发起式C |
2.2968 |
2.2968 |
2.3839 |
2.3839 |
-0.0871 |
-3.65% |
| 2025-09-25 |
017489 |
嘉实信息产业股票发起式C |
2.3839 |
2.3839 |
2.3283 |
2.3283 |
0.0556 |
2.39% |
| 2025-09-24 |
017489 |
嘉实信息产业股票发起式C |
2.3283 |
2.3283 |
2.3084 |
2.3084 |
0.0199 |
0.86% |
| 2025-09-23 |
017489 |
嘉实信息产业股票发起式C |
2.3084 |
2.3084 |
2.3332 |
2.3332 |
-0.0248 |
-1.06% |
| 2025-09-22 |
017489 |
嘉实信息产业股票发起式C |
2.3332 |
2.3332 |
2.2363 |
2.2363 |
0.0969 |
4.33% |
| 2025-09-19 |
017489 |
嘉实信息产业股票发起式C |
2.2363 |
2.2363 |
2.2524 |
2.2524 |
-0.0161 |
-0.71% |
| 2025-09-18 |
017489 |
嘉实信息产业股票发起式C |
2.2524 |
2.2524 |
2.2386 |
2.2386 |
0.0138 |
0.62% |
| 2025-09-17 |
017489 |
嘉实信息产业股票发起式C |
2.2386 |
2.2386 |
2.2560 |
2.2560 |
-0.0174 |
-0.77% |
