申万菱信红利量化选股股票A基金净值查询(017292)
今天最新净值
1.2704
0.0095 0.75%
2026-05-08
盘中实时估值(仅供参考)
1.2741
0.0045 0.3537%
2026-03-24 15:39:58
- 累计净值：1.2704
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.0553亿
- 最近资产：1.15亿
- 基金公司：
- 基金经理：刘敦 夏祥全
近一年,申万菱信红利量化选股股票A(017292)基金累计收益率19.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-05-08 |
017292 |
申万菱信红利量化选股股票A |
1.2704 |
1.2704 |
1.2609 |
1.2609 |
0.0095 |
0.75% |
| 2026-04-30 |
017292 |
申万菱信红利量化选股股票A |
1.2427 |
1.2427 |
1.2529 |
1.2529 |
-0.0102 |
-0.81% |
| 2026-04-29 |
017292 |
申万菱信红利量化选股股票A |
1.2529 |
1.2529 |
1.2400 |
1.2400 |
0.0129 |
1.04% |
| 2026-04-28 |
017292 |
申万菱信红利量化选股股票A |
1.2400 |
1.2400 |
1.2543 |
1.2543 |
-0.0143 |
-1.14% |
| 2026-04-27 |
017292 |
申万菱信红利量化选股股票A |
1.2543 |
1.2543 |
1.2530 |
1.2530 |
0.0013 |
0.10% |
| 2026-04-24 |
017292 |
申万菱信红利量化选股股票A |
1.2530 |
1.2530 |
1.2609 |
1.2609 |
-0.0079 |
-0.63% |
| 2026-04-23 |
017292 |
申万菱信红利量化选股股票A |
1.2609 |
1.2609 |
1.2701 |
1.2701 |
-0.0092 |
-0.72% |
| 2026-04-22 |
017292 |
申万菱信红利量化选股股票A |
1.2701 |
1.2701 |
1.2614 |
1.2614 |
0.0087 |
0.69% |
| 2026-04-21 |
017292 |
申万菱信红利量化选股股票A |
1.2614 |
1.2614 |
1.2595 |
1.2595 |
0.0019 |
0.15% |
| 2026-04-20 |
017292 |
申万菱信红利量化选股股票A |
1.2595 |
1.2595 |
1.2583 |
1.2583 |
0.0012 |
0.10% |
|
|
| 2026-04-17 |
017292 |
申万菱信红利量化选股股票A |
1.2583 |
1.2583 |
1.2579 |
1.2579 |
0.0004 |
0.03% |
| 2026-04-16 |
017292 |
申万菱信红利量化选股股票A |
1.2579 |
1.2579 |
1.2497 |
1.2497 |
0.0082 |
0.66% |
| 2026-04-15 |
017292 |
申万菱信红利量化选股股票A |
1.2497 |
1.2497 |
1.2503 |
1.2503 |
-0.0006 |
-0.05% |
| 2026-04-14 |
017292 |
申万菱信红利量化选股股票A |
1.2503 |
1.2503 |
1.2372 |
1.2372 |
0.0131 |
1.06% |
| 2026-04-13 |
017292 |
申万菱信红利量化选股股票A |
1.2372 |
1.2372 |
1.2384 |
1.2384 |
-0.0012 |
-0.10% |
| 2026-04-10 |
017292 |
申万菱信红利量化选股股票A |
1.2384 |
1.2384 |
1.2266 |
1.2266 |
0.0118 |
0.96% |
| 2026-04-09 |
017292 |
申万菱信红利量化选股股票A |
1.2266 |
1.2266 |
1.2365 |
1.2365 |
-0.0099 |
-0.80% |
| 2026-04-08 |
017292 |
申万菱信红利量化选股股票A |
1.2365 |
1.2365 |
1.1971 |
1.1971 |
0.0394 |
3.29% |
| 2026-04-07 |
017292 |
申万菱信红利量化选股股票A |
1.1971 |
1.1971 |
1.1946 |
1.1946 |
0.0025 |
0.21% |
| 2026-04-03 |
017292 |
申万菱信红利量化选股股票A |
1.1946 |
1.1946 |
1.2162 |
1.2162 |
-0.0216 |
-1.81% |
| 2026-04-02 |
017292 |
申万菱信红利量化选股股票A |
1.2162 |
1.2162 |
1.2289 |
1.2289 |
-0.0127 |
-1.03% |
| 2026-04-01 |
017292 |
申万菱信红利量化选股股票A |
1.2289 |
1.2289 |
1.2114 |
1.2114 |
0.0175 |
1.44% |
| 2026-03-31 |
017292 |
申万菱信红利量化选股股票A |
1.2114 |
1.2114 |
1.2168 |
1.2168 |
-0.0054 |
-0.44% |
| 2026-03-30 |
017292 |
申万菱信红利量化选股股票A |
1.2168 |
1.2168 |
1.2184 |
1.2184 |
-0.0016 |
-0.13% |
| 2026-03-27 |
017292 |
申万菱信红利量化选股股票A |
1.2184 |
1.2184 |
1.2140 |
1.2140 |
0.0044 |
0.36% |
|
|
| 2026-03-26 |
017292 |
申万菱信红利量化选股股票A |
1.2140 |
1.2140 |
1.2251 |
1.2251 |
-0.0111 |
-0.91% |
| 2026-03-25 |
017292 |
申万菱信红利量化选股股票A |
1.2251 |
1.2251 |
1.2076 |
1.2076 |
0.0175 |
1.45% |
| 2026-03-24 |
017292 |
申万菱信红利量化选股股票A |
1.2076 |
1.2076 |
1.1774 |
1.1774 |
0.0302 |
2.56% |
| 2026-03-23 |
017292 |
申万菱信红利量化选股股票A |
1.1774 |
1.1774 |
1.2364 |
1.2364 |
-0.0590 |
-4.77% |
| 2026-03-20 |
017292 |
申万菱信红利量化选股股票A |
1.2364 |
1.2364 |
1.2491 |
1.2491 |
-0.0127 |
-1.02% |
| 2026-03-19 |
017292 |
申万菱信红利量化选股股票A |
1.2491 |
1.2491 |
1.2758 |
1.2758 |
-0.0267 |
-2.09% |
| 2026-03-18 |
017292 |
申万菱信红利量化选股股票A |
1.2758 |
1.2758 |
1.2696 |
1.2696 |
0.0062 |
0.49% |
| 2026-03-17 |
017292 |
申万菱信红利量化选股股票A |
1.2696 |
1.2696 |
1.2837 |
1.2837 |
-0.0141 |
-1.10% |
| 2026-03-16 |
017292 |
申万菱信红利量化选股股票A |
1.2837 |
1.2837 |
1.2858 |
1.2858 |
-0.0021 |
-0.16% |
| 2026-03-13 |
017292 |
申万菱信红利量化选股股票A |
1.2858 |
1.2858 |
1.2902 |
1.2902 |
-0.0044 |
-0.34% |
| 2026-03-12 |
017292 |
申万菱信红利量化选股股票A |
1.2902 |
1.2902 |
1.2966 |
1.2966 |
-0.0064 |
-0.49% |
| 2026-03-11 |
017292 |
申万菱信红利量化选股股票A |
1.2966 |
1.2966 |
1.2943 |
1.2943 |
0.0023 |
0.18% |
| 2026-03-10 |
017292 |
申万菱信红利量化选股股票A |
1.2943 |
1.2943 |
1.2766 |
1.2766 |
0.0177 |
1.39% |
| 2026-03-09 |
017292 |
申万菱信红利量化选股股票A |
1.2766 |
1.2766 |
1.2935 |
1.2935 |
-0.0169 |
-1.31% |
| 2026-03-06 |
017292 |
申万菱信红利量化选股股票A |
1.2935 |
1.2935 |
1.2766 |
1.2766 |
0.0169 |
1.32% |
| 2026-03-05 |
017292 |
申万菱信红利量化选股股票A |
1.2766 |
1.2766 |
1.2644 |
1.2644 |
0.0122 |
0.96% |
| 2026-03-04 |
017292 |
申万菱信红利量化选股股票A |
1.2644 |
1.2644 |
1.2811 |
1.2811 |
-0.0167 |
-1.30% |
| 2026-03-03 |
017292 |
申万菱信红利量化选股股票A |
1.2811 |
1.2811 |
1.3053 |
1.3053 |
-0.0242 |
-1.85% |
| 2026-03-02 |
017292 |
申万菱信红利量化选股股票A |
1.3053 |
1.3053 |
1.3186 |
1.3186 |
-0.0133 |
-1.01% |
| 2026-02-27 |
017292 |
申万菱信红利量化选股股票A |
1.3186 |
1.3186 |
1.3183 |
1.3183 |
0.0003 |
0.02% |
| 2026-02-26 |
017292 |
申万菱信红利量化选股股票A |
1.3183 |
1.3183 |
1.3107 |
1.3107 |
0.0076 |
0.58% |
| 2026-02-25 |
017292 |
申万菱信红利量化选股股票A |
1.3107 |
1.3107 |
1.3100 |
1.3100 |
0.0007 |
0.05% |
| 2026-02-24 |
017292 |
申万菱信红利量化选股股票A |
1.3100 |
1.3100 |
1.2824 |
1.2824 |
0.0276 |
2.15% |
| 2026-02-13 |
017292 |
申万菱信红利量化选股股票A |
1.2824 |
1.2824 |
1.2869 |
1.2869 |
-0.0045 |
-0.35% |
| 2026-02-12 |
017292 |
申万菱信红利量化选股股票A |
1.2869 |
1.2869 |
1.2870 |
1.2870 |
-0.0001 |
-0.01% |
| 2026-02-11 |
017292 |
申万菱信红利量化选股股票A |
1.2870 |
1.2870 |
1.2854 |
1.2854 |
0.0016 |
0.12% |
| 2026-02-10 |
017292 |
申万菱信红利量化选股股票A |
1.2854 |
1.2854 |
1.2861 |
1.2861 |
-0.0007 |
-0.05% |
| 2026-02-09 |
017292 |
申万菱信红利量化选股股票A |
1.2861 |
1.2861 |
1.2814 |
1.2814 |
0.0047 |
0.37% |
| 2026-02-06 |
017292 |
申万菱信红利量化选股股票A |
1.2814 |
1.2814 |
1.2767 |
1.2767 |
0.0047 |
0.37% |
| 2026-02-05 |
017292 |
申万菱信红利量化选股股票A |
1.2767 |
1.2767 |
1.2802 |
1.2802 |
-0.0035 |
-0.27% |
| 2026-02-04 |
017292 |
申万菱信红利量化选股股票A |
1.2802 |
1.2802 |
1.2693 |
1.2693 |
0.0109 |
0.86% |
| 2026-02-03 |
017292 |
申万菱信红利量化选股股票A |
1.2693 |
1.2693 |
1.2518 |
1.2518 |
0.0175 |
1.40% |
| 2026-02-02 |
017292 |
申万菱信红利量化选股股票A |
1.2518 |
1.2518 |
1.2794 |
1.2794 |
-0.0276 |
-2.16% |
| 2026-01-30 |
017292 |
申万菱信红利量化选股股票A |
1.2794 |
1.2794 |
1.2797 |
1.2797 |
-0.0003 |
-0.02% |
| 2026-01-29 |
017292 |
申万菱信红利量化选股股票A |
1.2797 |
1.2797 |
1.2815 |
1.2815 |
-0.0018 |
-0.14% |
| 2026-01-28 |
017292 |
申万菱信红利量化选股股票A |
1.2815 |
1.2815 |
1.2795 |
1.2795 |
0.0020 |
0.16% |
| 2026-01-27 |
017292 |
申万菱信红利量化选股股票A |
1.2795 |
1.2795 |
1.2839 |
1.2839 |
-0.0044 |
-0.34% |
| 2026-01-26 |
017292 |
申万菱信红利量化选股股票A |
1.2839 |
1.2839 |
1.2871 |
1.2871 |
-0.0032 |
-0.25% |
| 2026-01-23 |
017292 |
申万菱信红利量化选股股票A |
1.2871 |
1.2871 |
1.2831 |
1.2831 |
0.0040 |
0.31% |
| 2026-01-22 |
017292 |
申万菱信红利量化选股股票A |
1.2831 |
1.2831 |
1.2764 |
1.2764 |
0.0067 |
0.52% |
| 2026-01-21 |
017292 |
申万菱信红利量化选股股票A |
1.2764 |
1.2764 |
1.2719 |
1.2719 |
0.0045 |
0.35% |
| 2026-01-20 |
017292 |
申万菱信红利量化选股股票A |
1.2719 |
1.2719 |
1.2683 |
1.2683 |
0.0036 |
0.28% |
| 2026-01-19 |
017292 |
申万菱信红利量化选股股票A |
1.2683 |
1.2683 |
1.2576 |
1.2576 |
0.0107 |
0.85% |
| 2026-01-16 |
017292 |
申万菱信红利量化选股股票A |
1.2576 |
1.2576 |
1.2516 |
1.2516 |
0.0060 |
0.48% |
| 2026-01-15 |
017292 |
申万菱信红利量化选股股票A |
1.2516 |
1.2516 |
1.2489 |
1.2489 |
0.0027 |
0.22% |
| 2026-01-14 |
017292 |
申万菱信红利量化选股股票A |
1.2489 |
1.2489 |
1.2535 |
1.2535 |
-0.0046 |
-0.37% |
| 2026-01-13 |
017292 |
申万菱信红利量化选股股票A |
1.2535 |
1.2535 |
1.2612 |
1.2612 |
-0.0077 |
-0.61% |
| 2026-01-12 |
017292 |
申万菱信红利量化选股股票A |
1.2612 |
1.2612 |
1.2522 |
1.2522 |
0.0090 |
0.72% |
| 2026-01-09 |
017292 |
申万菱信红利量化选股股票A |
1.2522 |
1.2522 |
1.2408 |
1.2408 |
0.0114 |
0.92% |
| 2026-01-08 |
017292 |
申万菱信红利量化选股股票A |
1.2408 |
1.2408 |
1.2365 |
1.2365 |
0.0043 |
0.35% |
| 2026-01-07 |
017292 |
申万菱信红利量化选股股票A |
1.2365 |
1.2365 |
1.2407 |
1.2407 |
-0.0042 |
-0.34% |
| 2026-01-06 |
017292 |
申万菱信红利量化选股股票A |
1.2407 |
1.2407 |
1.2229 |
1.2229 |
0.0178 |
1.46% |
| 2026-01-05 |
017292 |
申万菱信红利量化选股股票A |
1.2229 |
1.2229 |
1.2135 |
1.2135 |
0.0094 |
0.77% |
| 2025-12-31 |
017292 |
申万菱信红利量化选股股票A |
1.2135 |
1.2135 |
1.2123 |
1.2123 |
0.0012 |
0.10% |
| 2025-12-30 |
017292 |
申万菱信红利量化选股股票A |
1.2123 |
1.2123 |
1.2085 |
1.2085 |
0.0038 |
0.31% |
| 2025-12-29 |
017292 |
申万菱信红利量化选股股票A |
1.2085 |
1.2085 |
1.2035 |
1.2035 |
0.0050 |
0.42% |
| 2025-12-26 |
017292 |
申万菱信红利量化选股股票A |
1.2035 |
1.2035 |
1.2049 |
1.2049 |
-0.0014 |
-0.12% |
| 2025-12-25 |
017292 |
申万菱信红利量化选股股票A |
1.2049 |
1.2049 |
1.1964 |
1.1964 |
0.0085 |
0.71% |
| 2025-12-24 |
017292 |
申万菱信红利量化选股股票A |
1.1964 |
1.1964 |
1.1872 |
1.1872 |
0.0092 |
0.77% |
| 2025-12-23 |
017292 |
申万菱信红利量化选股股票A |
1.1872 |
1.1872 |
1.1901 |
1.1901 |
-0.0029 |
-0.24% |
| 2025-12-22 |
017292 |
申万菱信红利量化选股股票A |
1.1901 |
1.1901 |
1.1897 |
1.1897 |
0.0004 |
0.03% |
| 2025-12-19 |
017292 |
申万菱信红利量化选股股票A |
1.1897 |
1.1897 |
1.1808 |
1.1808 |
0.0089 |
0.75% |
| 2025-12-18 |
017292 |
申万菱信红利量化选股股票A |
1.1808 |
1.1808 |
1.1702 |
1.1702 |
0.0106 |
0.91% |
| 2025-12-17 |
017292 |
申万菱信红利量化选股股票A |
1.1702 |
1.1702 |
1.1664 |
1.1664 |
0.0038 |
0.33% |
| 2025-12-16 |
017292 |
申万菱信红利量化选股股票A |
1.1664 |
1.1664 |
1.1750 |
1.1750 |
-0.0086 |
-0.73% |
| 2025-12-15 |
017292 |
申万菱信红利量化选股股票A |
1.1750 |
1.1750 |
1.1734 |
1.1734 |
0.0016 |
0.14% |
| 2025-12-12 |
017292 |
申万菱信红利量化选股股票A |
1.1734 |
1.1734 |
1.1730 |
1.1730 |
0.0004 |
0.03% |
| 2025-12-11 |
017292 |
申万菱信红利量化选股股票A |
1.1730 |
1.1730 |
1.1807 |
1.1807 |
-0.0077 |
-0.65% |
| 2025-12-10 |
017292 |
申万菱信红利量化选股股票A |
1.1807 |
1.1807 |
1.1845 |
1.1845 |
-0.0038 |
-0.32% |
| 2025-12-09 |
017292 |
申万菱信红利量化选股股票A |
1.1845 |
1.1845 |
1.1902 |
1.1902 |
-0.0057 |
-0.48% |
| 2025-12-08 |
017292 |
申万菱信红利量化选股股票A |
1.1902 |
1.1902 |
1.1816 |
1.1816 |
0.0086 |
0.73% |
| 2025-12-05 |
017292 |
申万菱信红利量化选股股票A |
1.1816 |
1.1816 |
1.1735 |
1.1735 |
0.0081 |
0.69% |
| 2025-12-04 |
017292 |
申万菱信红利量化选股股票A |
1.1735 |
1.1735 |
1.1751 |
1.1751 |
-0.0016 |
-0.14% |
| 2025-12-03 |
017292 |
申万菱信红利量化选股股票A |
1.1751 |
1.1751 |
1.1743 |
1.1743 |
0.0008 |
0.07% |
| 2025-12-02 |
017292 |
申万菱信红利量化选股股票A |
1.1743 |
1.1743 |
1.1715 |
1.1715 |
0.0028 |
0.24% |
| 2025-12-01 |
017292 |
申万菱信红利量化选股股票A |
1.1715 |
1.1715 |
1.1680 |
1.1680 |
0.0035 |
0.30% |
| 2025-11-28 |
017292 |
申万菱信红利量化选股股票A |
1.1680 |
1.1680 |
1.1651 |
1.1651 |
0.0029 |
0.25% |
| 2025-11-27 |
017292 |
申万菱信红利量化选股股票A |
1.1651 |
1.1651 |
1.1625 |
1.1625 |
0.0026 |
0.22% |
| 2025-11-26 |
017292 |
申万菱信红利量化选股股票A |
1.1625 |
1.1625 |
1.1643 |
1.1643 |
-0.0018 |
-0.15% |
| 2025-11-25 |
017292 |
申万菱信红利量化选股股票A |
1.1643 |
1.1643 |
1.1610 |
1.1610 |
0.0033 |
0.28% |
| 2025-11-24 |
017292 |
申万菱信红利量化选股股票A |
1.1610 |
1.1610 |
1.1587 |
1.1587 |
0.0023 |
0.20% |
| 2025-11-21 |
017292 |
申万菱信红利量化选股股票A |
1.1587 |
1.1587 |
1.1894 |
1.1894 |
-0.0307 |
-2.58% |
| 2025-11-20 |
017292 |
申万菱信红利量化选股股票A |
1.1894 |
1.1894 |
1.1895 |
1.1895 |
-0.0001 |
-0.01% |
| 2025-11-19 |
017292 |
申万菱信红利量化选股股票A |
1.1895 |
1.1895 |
1.1945 |
1.1945 |
-0.0050 |
-0.42% |
| 2025-11-18 |
017292 |
申万菱信红利量化选股股票A |
1.1945 |
1.1945 |
1.1991 |
1.1991 |
-0.0046 |
-0.38% |
| 2025-11-17 |
017292 |
申万菱信红利量化选股股票A |
1.1991 |
1.1991 |
1.2051 |
1.2051 |
-0.0060 |
-0.50% |
| 2025-11-14 |
017292 |
申万菱信红利量化选股股票A |
1.2051 |
1.2051 |
1.2073 |
1.2073 |
-0.0022 |
-0.18% |
| 2025-11-13 |
017292 |
申万菱信红利量化选股股票A |
1.2073 |
1.2073 |
1.2031 |
1.2031 |
0.0042 |
0.35% |
| 2025-11-12 |
017292 |
申万菱信红利量化选股股票A |
1.2031 |
1.2031 |
1.2052 |
1.2052 |
-0.0021 |
-0.17% |
| 2025-11-11 |
017292 |
申万菱信红利量化选股股票A |
1.2052 |
1.2052 |
1.2060 |
1.2060 |
-0.0008 |
-0.07% |
| 2025-11-10 |
017292 |
申万菱信红利量化选股股票A |
1.2060 |
1.2060 |
1.1996 |
1.1996 |
0.0064 |
0.53% |
| 2025-11-07 |
017292 |
申万菱信红利量化选股股票A |
1.1996 |
1.1996 |
1.2022 |
1.2022 |
-0.0026 |
-0.22% |
| 2025-11-06 |
017292 |
申万菱信红利量化选股股票A |
1.2022 |
1.2022 |
1.1940 |
1.1940 |
0.0082 |
0.69% |
| 2025-11-05 |
017292 |
申万菱信红利量化选股股票A |
1.1940 |
1.1940 |
1.1913 |
1.1913 |
0.0027 |
0.23% |
| 2025-11-04 |
017292 |
申万菱信红利量化选股股票A |
1.1913 |
1.1913 |
1.1912 |
1.1912 |
0.0001 |
0.01% |
| 2025-11-03 |
017292 |
申万菱信红利量化选股股票A |
1.1912 |
1.1912 |
1.1845 |
1.1845 |
0.0067 |
0.57% |
| 2025-10-31 |
017292 |
申万菱信红利量化选股股票A |
1.1845 |
1.1845 |
1.1786 |
1.1786 |
0.0059 |
0.50% |
| 2025-10-30 |
017292 |
申万菱信红利量化选股股票A |
1.1786 |
1.1786 |
1.1878 |
1.1878 |
-0.0092 |
-0.77% |
| 2025-10-29 |
017292 |
申万菱信红利量化选股股票A |
1.1878 |
1.1878 |
1.1938 |
1.1938 |
-0.0060 |
-0.50% |
| 2025-10-28 |
017292 |
申万菱信红利量化选股股票A |
1.1938 |
1.1938 |
1.1916 |
1.1916 |
0.0022 |
0.18% |
| 2025-10-27 |
017292 |
申万菱信红利量化选股股票A |
1.1916 |
1.1916 |
1.1862 |
1.1862 |
0.0054 |
0.46% |
| 2025-10-24 |
017292 |
申万菱信红利量化选股股票A |
1.1862 |
1.1862 |
1.1814 |
1.1814 |
0.0048 |
0.41% |
| 2025-10-23 |
017292 |
申万菱信红利量化选股股票A |
1.1814 |
1.1814 |
1.1731 |
1.1731 |
0.0083 |
0.71% |
| 2025-10-22 |
017292 |
申万菱信红利量化选股股票A |
1.1731 |
1.1731 |
1.1709 |
1.1709 |
0.0022 |
0.19% |
| 2025-10-21 |
017292 |
申万菱信红利量化选股股票A |
1.1709 |
1.1709 |
1.1563 |
1.1563 |
0.0146 |
1.26% |
| 2025-10-20 |
017292 |
申万菱信红利量化选股股票A |
1.1563 |
1.1563 |
1.1533 |
1.1533 |
0.0030 |
0.26% |
| 2025-10-17 |
017292 |
申万菱信红利量化选股股票A |
1.1533 |
1.1533 |
1.1621 |
1.1621 |
-0.0088 |
-0.76% |
| 2025-10-16 |
017292 |
申万菱信红利量化选股股票A |
1.1621 |
1.1621 |
1.1644 |
1.1644 |
-0.0023 |
-0.20% |
| 2025-10-15 |
017292 |
申万菱信红利量化选股股票A |
1.1644 |
1.1644 |
1.1515 |
1.1515 |
0.0129 |
1.12% |
| 2025-10-14 |
017292 |
申万菱信红利量化选股股票A |
1.1515 |
1.1515 |
1.1464 |
1.1464 |
0.0051 |
0.44% |
| 2025-10-13 |
017292 |
申万菱信红利量化选股股票A |
1.1464 |
1.1464 |
1.1532 |
1.1532 |
-0.0068 |
-0.59% |
| 2025-10-10 |
017292 |
申万菱信红利量化选股股票A |
1.1532 |
1.1532 |
1.1498 |
1.1498 |
0.0034 |
0.30% |
| 2025-10-09 |
017292 |
申万菱信红利量化选股股票A |
1.1498 |
1.1498 |
1.1415 |
1.1415 |
0.0083 |
0.73% |
| 2025-09-30 |
017292 |
申万菱信红利量化选股股票A |
1.1415 |
1.1415 |
1.1471 |
1.1471 |
-0.0056 |
-0.49% |
| 2025-09-29 |
017292 |
申万菱信红利量化选股股票A |
1.1471 |
1.1471 |
1.1405 |
1.1405 |
0.0066 |
0.58% |
| 2025-09-26 |
017292 |
申万菱信红利量化选股股票A |
1.1405 |
1.1405 |
1.1415 |
1.1415 |
-0.0010 |
-0.09% |
| 2025-09-25 |
017292 |
申万菱信红利量化选股股票A |
1.1415 |
1.1415 |
1.1481 |
1.1481 |
-0.0066 |
-0.57% |
| 2025-09-24 |
017292 |
申万菱信红利量化选股股票A |
1.1481 |
1.1481 |
1.1377 |
1.1377 |
0.0104 |
0.91% |
| 2025-09-23 |
017292 |
申万菱信红利量化选股股票A |
1.1377 |
1.1377 |
1.1381 |
1.1381 |
-0.0004 |
-0.04% |
| 2025-09-22 |
017292 |
申万菱信红利量化选股股票A |
1.1381 |
1.1381 |
1.1435 |
1.1435 |
-0.0054 |
-0.47% |
| 2025-09-19 |
017292 |
申万菱信红利量化选股股票A |
1.1435 |
1.1435 |
1.1419 |
1.1419 |
0.0016 |
0.14% |
| 2025-09-18 |
017292 |
申万菱信红利量化选股股票A |
1.1419 |
1.1419 |
1.1615 |
1.1615 |
-0.0196 |
-1.69% |
| 2025-09-17 |
017292 |
申万菱信红利量化选股股票A |
1.1615 |
1.1615 |
1.1558 |
1.1558 |
0.0057 |
0.49% |
