鑫元中证1000指数增强发起式C基金净值查询(017191)
今天最新净值
1.1958
-0.0072 -0.60%
2026-09-16
盘中实时估值(仅供参考)
1.4317
0.0125 0.8796%
2026-03-24 15:39:58
- 累计净值：1.1958
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.5241亿
- 最近资产：1.22亿元
- 基金公司：鑫元基金
- 基金经理：刘宇涛
近半年鑫元中证1000指数增强发起式C基金净值查询
近半年,鑫元中证1000指数增强发起式C(017191)基金累计收益率-15.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
017191 |
鑫元中证1000指数增强发起式C |
1.2171 |
1.2171 |
1.1958 |
1.1958 |
0.0213 |
1.78% |
| 2026-09-15 |
017191 |
鑫元中证1000指数增强发起式C |
1.1958 |
1.1958 |
1.2030 |
1.2030 |
-0.0072 |
-0.60% |
| 2026-09-14 |
017191 |
鑫元中证1000指数增强发起式C |
1.2030 |
1.2030 |
1.1958 |
1.1958 |
0.0072 |
0.60% |
| 2026-09-11 |
017191 |
鑫元中证1000指数增强发起式C |
1.1958 |
1.1958 |
1.2193 |
1.2193 |
-0.0235 |
-1.97% |
| 2026-09-10 |
017191 |
鑫元中证1000指数增强发起式C |
1.2193 |
1.2193 |
1.2302 |
1.2302 |
-0.0109 |
-0.89% |
| 2026-09-09 |
017191 |
鑫元中证1000指数增强发起式C |
1.2302 |
1.2302 |
1.2353 |
1.2353 |
-0.0051 |
-0.41% |
| 2026-09-08 |
017191 |
鑫元中证1000指数增强发起式C |
1.2353 |
1.2353 |
1.2301 |
1.2301 |
0.0052 |
0.42% |
| 2026-09-07 |
017191 |
鑫元中证1000指数增强发起式C |
1.2301 |
1.2301 |
1.2101 |
1.2101 |
0.0200 |
1.65% |
| 2026-09-04 |
017191 |
鑫元中证1000指数增强发起式C |
1.2101 |
1.2101 |
1.2216 |
1.2216 |
-0.0115 |
-0.94% |
| 2026-09-03 |
017191 |
鑫元中证1000指数增强发起式C |
1.2216 |
1.2216 |
1.2239 |
1.2239 |
-0.0023 |
-0.19% |
|
|
| 2026-09-02 |
017191 |
鑫元中证1000指数增强发起式C |
1.2239 |
1.2239 |
1.2370 |
1.2370 |
-0.0131 |
-1.06% |
| 2026-09-01 |
017191 |
鑫元中证1000指数增强发起式C |
1.2370 |
1.2370 |
1.2448 |
1.2448 |
-0.0078 |
-0.63% |
| 2026-08-31 |
017191 |
鑫元中证1000指数增强发起式C |
1.2448 |
1.2448 |
1.2335 |
1.2335 |
0.0113 |
0.92% |
| 2026-08-28 |
017191 |
鑫元中证1000指数增强发起式C |
1.2335 |
1.2335 |
1.2351 |
1.2351 |
-0.0016 |
-0.13% |
| 2026-08-27 |
017191 |
鑫元中证1000指数增强发起式C |
1.2351 |
1.2351 |
1.2127 |
1.2127 |
0.0224 |
1.85% |
| 2026-08-26 |
017191 |
鑫元中证1000指数增强发起式C |
1.2127 |
1.2127 |
1.2106 |
1.2106 |
0.0021 |
0.17% |
| 2026-08-25 |
017191 |
鑫元中证1000指数增强发起式C |
1.2106 |
1.2106 |
1.1999 |
1.1999 |
0.0107 |
0.89% |
| 2026-08-24 |
017191 |
鑫元中证1000指数增强发起式C |
1.1999 |
1.1999 |
1.2146 |
1.2146 |
-0.0147 |
-1.21% |
| 2026-08-21 |
017191 |
鑫元中证1000指数增强发起式C |
1.2146 |
1.2146 |
1.2160 |
1.2160 |
-0.0014 |
-0.12% |
| 2026-08-20 |
017191 |
鑫元中证1000指数增强发起式C |
1.2160 |
1.2160 |
1.2026 |
1.2026 |
0.0134 |
1.11% |
| 2026-08-19 |
017191 |
鑫元中证1000指数增强发起式C |
1.2026 |
1.2026 |
1.2600 |
1.2600 |
-0.0574 |
-4.56% |
| 2026-08-18 |
017191 |
鑫元中证1000指数增强发起式C |
1.2600 |
1.2600 |
1.2614 |
1.2614 |
-0.0014 |
-0.11% |
| 2026-08-17 |
017191 |
鑫元中证1000指数增强发起式C |
1.2614 |
1.2614 |
1.2326 |
1.2326 |
0.0288 |
2.34% |
| 2026-08-14 |
017191 |
鑫元中证1000指数增强发起式C |
1.2326 |
1.2326 |
1.2261 |
1.2261 |
0.0065 |
0.53% |
| 2026-08-13 |
017191 |
鑫元中证1000指数增强发起式C |
1.2261 |
1.2261 |
1.2387 |
1.2387 |
-0.0126 |
-1.02% |
|
|
| 2026-08-12 |
017191 |
鑫元中证1000指数增强发起式C |
1.2387 |
1.2387 |
1.2247 |
1.2247 |
0.0140 |
1.14% |
| 2026-08-11 |
017191 |
鑫元中证1000指数增强发起式C |
1.2247 |
1.2247 |
1.2294 |
1.2294 |
-0.0047 |
-0.38% |
| 2026-08-10 |
017191 |
鑫元中证1000指数增强发起式C |
1.2294 |
1.2294 |
1.2162 |
1.2162 |
0.0132 |
1.09% |
| 2026-08-07 |
017191 |
鑫元中证1000指数增强发起式C |
1.2162 |
1.2162 |
1.1963 |
1.1963 |
0.0199 |
1.66% |
| 2026-08-06 |
017191 |
鑫元中证1000指数增强发起式C |
1.1963 |
1.1963 |
1.1877 |
1.1877 |
0.0086 |
0.72% |
| 2026-08-05 |
017191 |
鑫元中证1000指数增强发起式C |
1.1877 |
1.1877 |
1.1601 |
1.1601 |
0.0276 |
2.38% |
| 2026-08-04 |
017191 |
鑫元中证1000指数增强发起式C |
1.1601 |
1.1601 |
1.1322 |
1.1322 |
0.0279 |
2.46% |
| 2026-08-03 |
017191 |
鑫元中证1000指数增强发起式C |
1.1322 |
1.1322 |
1.1263 |
1.1263 |
0.0059 |
0.52% |
| 2026-07-31 |
017191 |
鑫元中证1000指数增强发起式C |
1.1263 |
1.1263 |
1.1020 |
1.1020 |
0.0243 |
2.21% |
| 2026-07-30 |
017191 |
鑫元中证1000指数增强发起式C |
1.1020 |
1.1020 |
1.1290 |
1.1290 |
-0.0270 |
-2.39% |
| 2026-07-29 |
017191 |
鑫元中证1000指数增强发起式C |
1.1290 |
1.1290 |
1.1188 |
1.1188 |
0.0102 |
0.91% |
| 2026-07-28 |
017191 |
鑫元中证1000指数增强发起式C |
1.1188 |
1.1188 |
1.1462 |
1.1462 |
-0.0274 |
-2.39% |
| 2026-07-27 |
017191 |
鑫元中证1000指数增强发起式C |
1.1462 |
1.1462 |
1.1105 |
1.1105 |
0.0357 |
3.21% |
| 2026-07-24 |
017191 |
鑫元中证1000指数增强发起式C |
1.1105 |
1.1105 |
1.1378 |
1.1378 |
-0.0273 |
-2.40% |
| 2026-07-23 |
017191 |
鑫元中证1000指数增强发起式C |
1.1378 |
1.1378 |
1.1296 |
1.1296 |
0.0082 |
0.73% |
| 2026-07-22 |
017191 |
鑫元中证1000指数增强发起式C |
1.1296 |
1.1296 |
1.1469 |
1.1469 |
-0.0173 |
-1.51% |
| 2026-07-21 |
017191 |
鑫元中证1000指数增强发起式C |
1.1469 |
1.1469 |
1.1114 |
1.1114 |
0.0355 |
3.19% |
| 2026-07-20 |
017191 |
鑫元中证1000指数增强发起式C |
1.1114 |
1.1114 |
1.1479 |
1.1479 |
-0.0365 |
-3.18% |
| 2026-07-17 |
017191 |
鑫元中证1000指数增强发起式C |
1.1479 |
1.1479 |
1.2136 |
1.2136 |
-0.0657 |
-5.41% |
| 2026-07-16 |
017191 |
鑫元中证1000指数增强发起式C |
1.2136 |
1.2136 |
1.2359 |
1.2359 |
-0.0223 |
-1.80% |
| 2026-07-15 |
017191 |
鑫元中证1000指数增强发起式C |
1.2359 |
1.2359 |
1.2491 |
1.2491 |
-0.0132 |
-1.06% |
| 2026-07-14 |
017191 |
鑫元中证1000指数增强发起式C |
1.2491 |
1.2491 |
1.2225 |
1.2225 |
0.0266 |
2.18% |
| 2026-07-13 |
017191 |
鑫元中证1000指数增强发起式C |
1.2225 |
1.2225 |
1.2796 |
1.2796 |
-0.0571 |
-4.46% |
| 2026-07-10 |
017191 |
鑫元中证1000指数增强发起式C |
1.2796 |
1.2796 |
1.2926 |
1.2926 |
-0.0130 |
-1.01% |
| 2026-07-09 |
017191 |
鑫元中证1000指数增强发起式C |
1.2926 |
1.2926 |
1.2691 |
1.2691 |
0.0235 |
1.85% |
| 2026-07-08 |
017191 |
鑫元中证1000指数增强发起式C |
1.2691 |
1.2691 |
1.2956 |
1.2956 |
-0.0265 |
-2.05% |
| 2026-07-07 |
017191 |
鑫元中证1000指数增强发起式C |
1.2956 |
1.2956 |
1.3208 |
1.3208 |
-0.0252 |
-1.91% |
| 2026-07-06 |
017191 |
鑫元中证1000指数增强发起式C |
1.3208 |
1.3208 |
1.3468 |
1.3468 |
-0.0260 |
-1.93% |
| 2026-07-03 |
017191 |
鑫元中证1000指数增强发起式C |
1.3468 |
1.3468 |
1.3493 |
1.3493 |
-0.0025 |
-0.19% |
| 2026-07-02 |
017191 |
鑫元中证1000指数增强发起式C |
1.3493 |
1.3493 |
1.4020 |
1.4020 |
-0.0527 |
-3.76% |
| 2026-07-01 |
017191 |
鑫元中证1000指数增强发起式C |
1.4020 |
1.4020 |
1.4056 |
1.4056 |
-0.0036 |
-0.26% |
| 2026-06-30 |
017191 |
鑫元中证1000指数增强发起式C |
1.4056 |
1.4056 |
1.3692 |
1.3692 |
0.0364 |
2.66% |
| 2026-06-29 |
017191 |
鑫元中证1000指数增强发起式C |
1.3692 |
1.3692 |
1.3666 |
1.3666 |
0.0026 |
0.19% |
| 2026-06-26 |
017191 |
鑫元中证1000指数增强发起式C |
1.3666 |
1.3666 |
1.4015 |
1.4015 |
-0.0349 |
-2.49% |
| 2026-06-25 |
017191 |
鑫元中证1000指数增强发起式C |
1.4015 |
1.4015 |
1.3840 |
1.3840 |
0.0175 |
1.26% |
| 2026-06-24 |
017191 |
鑫元中证1000指数增强发起式C |
1.3840 |
1.3840 |
1.3577 |
1.3577 |
0.0263 |
1.94% |
| 2026-06-23 |
017191 |
鑫元中证1000指数增强发起式C |
1.3577 |
1.3577 |
1.3916 |
1.3916 |
-0.0339 |
-2.44% |
| 2026-06-22 |
017191 |
鑫元中证1000指数增强发起式C |
1.3916 |
1.3916 |
1.3743 |
1.3743 |
0.0173 |
1.26% |
| 2026-06-18 |
017191 |
鑫元中证1000指数增强发起式C |
1.3743 |
1.3743 |
1.3607 |
1.3607 |
0.0136 |
1.00% |
| 2026-06-17 |
017191 |
鑫元中证1000指数增强发起式C |
1.3607 |
1.3607 |
1.3504 |
1.3504 |
0.0103 |
0.76% |
| 2026-06-16 |
017191 |
鑫元中证1000指数增强发起式C |
1.3504 |
1.3504 |
1.3292 |
1.3292 |
0.0212 |
1.59% |
| 2026-06-15 |
017191 |
鑫元中证1000指数增强发起式C |
1.3292 |
1.3292 |
1.2816 |
1.2816 |
0.0476 |
3.71% |
| 2026-06-12 |
017191 |
鑫元中证1000指数增强发起式C |
1.2816 |
1.2816 |
1.2793 |
1.2793 |
0.0023 |
0.18% |
| 2026-06-11 |
017191 |
鑫元中证1000指数增强发起式C |
1.2793 |
1.2793 |
1.2802 |
1.2802 |
-0.0009 |
-0.07% |
| 2026-06-10 |
017191 |
鑫元中证1000指数增强发起式C |
1.2802 |
1.2802 |
1.2981 |
1.2981 |
-0.0179 |
-1.38% |
| 2026-06-09 |
017191 |
鑫元中证1000指数增强发起式C |
1.2981 |
1.2981 |
1.2548 |
1.2548 |
0.0433 |
3.45% |
| 2026-06-08 |
017191 |
鑫元中证1000指数增强发起式C |
1.2548 |
1.2548 |
1.2942 |
1.2942 |
-0.0394 |
-3.04% |
| 2026-06-05 |
017191 |
鑫元中证1000指数增强发起式C |
1.2942 |
1.2942 |
1.3072 |
1.3072 |
-0.0130 |
-0.99% |
| 2026-06-04 |
017191 |
鑫元中证1000指数增强发起式C |
1.3072 |
1.3072 |
1.3044 |
1.3044 |
0.0028 |
0.21% |
| 2026-06-03 |
017191 |
鑫元中证1000指数增强发起式C |
1.3044 |
1.3044 |
1.2928 |
1.2928 |
0.0116 |
0.90% |
| 2026-06-02 |
017191 |
鑫元中证1000指数增强发起式C |
1.2928 |
1.2928 |
1.2804 |
1.2804 |
0.0124 |
0.97% |
| 2026-06-01 |
017191 |
鑫元中证1000指数增强发起式C |
1.2804 |
1.2804 |
1.3009 |
1.3009 |
-0.0205 |
-1.58% |
| 2026-05-29 |
017191 |
鑫元中证1000指数增强发起式C |
1.3009 |
1.3009 |
1.3201 |
1.3201 |
-0.0192 |
-1.45% |
| 2026-05-28 |
017191 |
鑫元中证1000指数增强发起式C |
1.3201 |
1.3201 |
1.3263 |
1.3263 |
-0.0062 |
-0.47% |
| 2026-05-27 |
017191 |
鑫元中证1000指数增强发起式C |
1.3263 |
1.3263 |
1.3516 |
1.3516 |
-0.0253 |
-1.87% |
| 2026-05-26 |
017191 |
鑫元中证1000指数增强发起式C |
1.3516 |
1.3516 |
1.3690 |
1.3690 |
-0.0174 |
-1.27% |
| 2026-05-25 |
017191 |
鑫元中证1000指数增强发起式C |
1.3690 |
1.3690 |
1.3710 |
1.3710 |
-0.0020 |
-0.15% |
| 2026-05-22 |
017191 |
鑫元中证1000指数增强发起式C |
1.3710 |
1.3710 |
1.3645 |
1.3645 |
0.0065 |
0.48% |
| 2026-05-21 |
017191 |
鑫元中证1000指数增强发起式C |
1.3645 |
1.3645 |
1.3947 |
1.3947 |
-0.0302 |
-2.17% |
| 2026-05-20 |
017191 |
鑫元中证1000指数增强发起式C |
1.3947 |
1.3947 |
1.4097 |
1.4097 |
-0.0150 |
-1.08% |
| 2026-05-19 |
017191 |
鑫元中证1000指数增强发起式C |
1.4097 |
1.4097 |
1.3948 |
1.3948 |
0.0149 |
1.07% |
| 2026-05-18 |
017191 |
鑫元中证1000指数增强发起式C |
1.3948 |
1.3948 |
1.3953 |
1.3953 |
-0.0005 |
-0.04% |
| 2026-05-15 |
017191 |
鑫元中证1000指数增强发起式C |
1.3953 |
1.3953 |
1.3960 |
1.3960 |
-0.0007 |
-0.05% |
| 2026-05-14 |
017191 |
鑫元中证1000指数增强发起式C |
1.3960 |
1.3960 |
1.4182 |
1.4182 |
-0.0222 |
-1.57% |
| 2026-05-13 |
017191 |
鑫元中证1000指数增强发起式C |
1.4182 |
1.4182 |
1.4124 |
1.4124 |
0.0058 |
0.41% |
| 2026-05-12 |
017191 |
鑫元中证1000指数增强发起式C |
1.4124 |
1.4124 |
1.4328 |
1.4328 |
-0.0204 |
-1.44% |
| 2026-05-11 |
017191 |
鑫元中证1000指数增强发起式C |
1.4328 |
1.4328 |
1.4217 |
1.4217 |
0.0111 |
0.78% |
| 2026-05-08 |
017191 |
鑫元中证1000指数增强发起式C |
1.4217 |
1.4217 |
1.4037 |
1.4037 |
0.0180 |
1.28% |
| 2026-04-30 |
017191 |
鑫元中证1000指数增强发起式C |
1.3856 |
1.3856 |
1.4018 |
1.4018 |
-0.0162 |
-1.16% |
| 2026-04-29 |
017191 |
鑫元中证1000指数增强发起式C |
1.4018 |
1.4018 |
1.3830 |
1.3830 |
0.0188 |
1.36% |
| 2026-04-28 |
017191 |
鑫元中证1000指数增强发起式C |
1.3830 |
1.3830 |
1.3846 |
1.3846 |
-0.0016 |
-0.12% |
| 2026-04-27 |
017191 |
鑫元中证1000指数增强发起式C |
1.3846 |
1.3846 |
1.3924 |
1.3924 |
-0.0078 |
-0.56% |
| 2026-04-24 |
017191 |
鑫元中证1000指数增强发起式C |
1.3924 |
1.3924 |
1.4000 |
1.4000 |
-0.0076 |
-0.54% |
| 2026-04-23 |
017191 |
鑫元中证1000指数增强发起式C |
1.4000 |
1.4000 |
1.4033 |
1.4033 |
-0.0033 |
-0.24% |
| 2026-04-22 |
017191 |
鑫元中证1000指数增强发起式C |
1.4033 |
1.4033 |
1.3982 |
1.3982 |
0.0051 |
0.36% |
| 2026-04-21 |
017191 |
鑫元中证1000指数增强发起式C |
1.3982 |
1.3982 |
1.3930 |
1.3930 |
0.0052 |
0.37% |
| 2026-04-20 |
017191 |
鑫元中证1000指数增强发起式C |
1.3930 |
1.3930 |
1.3954 |
1.3954 |
-0.0024 |
-0.17% |
| 2026-04-17 |
017191 |
鑫元中证1000指数增强发起式C |
1.3954 |
1.3954 |
1.4017 |
1.4017 |
-0.0063 |
-0.45% |
| 2026-04-16 |
017191 |
鑫元中证1000指数增强发起式C |
1.4017 |
1.4017 |
1.3891 |
1.3891 |
0.0126 |
0.91% |
| 2026-04-15 |
017191 |
鑫元中证1000指数增强发起式C |
1.3891 |
1.3891 |
1.3833 |
1.3833 |
0.0058 |
0.42% |
| 2026-04-14 |
017191 |
鑫元中证1000指数增强发起式C |
1.3833 |
1.3833 |
1.3777 |
1.3777 |
0.0056 |
0.41% |
| 2026-04-13 |
017191 |
鑫元中证1000指数增强发起式C |
1.3777 |
1.3777 |
1.3834 |
1.3834 |
-0.0057 |
-0.41% |
| 2026-04-10 |
017191 |
鑫元中证1000指数增强发起式C |
1.3834 |
1.3834 |
1.3740 |
1.3740 |
0.0094 |
0.68% |
| 2026-04-09 |
017191 |
鑫元中证1000指数增强发起式C |
1.3740 |
1.3740 |
1.3837 |
1.3837 |
-0.0097 |
-0.70% |
| 2026-04-08 |
017191 |
鑫元中证1000指数增强发起式C |
1.3837 |
1.3837 |
1.3461 |
1.3461 |
0.0376 |
2.79% |
| 2026-04-07 |
017191 |
鑫元中证1000指数增强发起式C |
1.3461 |
1.3461 |
1.3387 |
1.3387 |
0.0074 |
0.55% |
| 2026-04-03 |
017191 |
鑫元中证1000指数增强发起式C |
1.3387 |
1.3387 |
1.3667 |
1.3667 |
-0.0280 |
-2.09% |
| 2026-04-02 |
017191 |
鑫元中证1000指数增强发起式C |
1.3667 |
1.3667 |
1.3797 |
1.3797 |
-0.0130 |
-0.94% |
| 2026-04-01 |
017191 |
鑫元中证1000指数增强发起式C |
1.3797 |
1.3797 |
1.3645 |
1.3645 |
0.0152 |
1.11% |
| 2026-03-31 |
017191 |
鑫元中证1000指数增强发起式C |
1.3645 |
1.3645 |
1.3750 |
1.3750 |
-0.0105 |
-0.76% |
| 2026-03-30 |
017191 |
鑫元中证1000指数增强发起式C |
1.3750 |
1.3750 |
1.3709 |
1.3709 |
0.0041 |
0.30% |
| 2026-03-27 |
017191 |
鑫元中证1000指数增强发起式C |
1.3709 |
1.3709 |
1.3619 |
1.3619 |
0.0090 |
0.66% |
| 2026-03-26 |
017191 |
鑫元中证1000指数增强发起式C |
1.3619 |
1.3619 |
1.3684 |
1.3684 |
-0.0065 |
-0.48% |
| 2026-03-25 |
017191 |
鑫元中证1000指数增强发起式C |
1.3684 |
1.3684 |
1.3445 |
1.3445 |
0.0239 |
1.78% |
| 2026-03-24 |
017191 |
鑫元中证1000指数增强发起式C |
1.3445 |
1.3445 |
1.3129 |
1.3129 |
0.0316 |
2.41% |
| 2026-03-23 |
017191 |
鑫元中证1000指数增强发起式C |
1.3129 |
1.3129 |
1.3769 |
1.3769 |
-0.0640 |
-4.65% |
| 2026-03-20 |
017191 |
鑫元中证1000指数增强发起式C |
1.3769 |
1.3769 |
1.3964 |
1.3964 |
-0.0195 |
-1.40% |
| 2026-03-19 |
017191 |
鑫元中证1000指数增强发起式C |
1.3964 |
1.3964 |
1.4317 |
1.4317 |
-0.0353 |
-2.47% |
| 2026-03-18 |
017191 |
鑫元中证1000指数增强发起式C |
1.4317 |
1.4317 |
1.4192 |
1.4192 |
0.0125 |
0.88% |
| 2026-03-17 |
017191 |
鑫元中证1000指数增强发起式C |
1.4192 |
1.4192 |
1.4454 |
1.4454 |
-0.0262 |
-1.81% |
