淳厚瑞和债券C基金净值查询(016987)
今天最新净值
1.0301
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1009
- 成立日期：2022-12-27
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：5.0280亿
- 最近资产：5.11亿
- 基金公司：淳厚基金
- 基金经理：张蕊 陈寒
近一年,淳厚瑞和债券C(016987)基金累计收益率0.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016987 |
淳厚瑞和债券C |
1.0301 |
1.1009 |
1.0301 |
1.1009 |
0.0000 |
0.00% |
| 2026-09-14 |
016987 |
淳厚瑞和债券C |
1.0301 |
1.1009 |
1.0301 |
1.1009 |
0.0000 |
0.00% |
| 2026-09-11 |
016987 |
淳厚瑞和债券C |
1.0301 |
1.1009 |
1.0301 |
1.1009 |
0.0000 |
0.00% |
| 2026-09-10 |
016987 |
淳厚瑞和债券C |
1.0301 |
1.1009 |
1.0300 |
1.1008 |
0.0001 |
0.01% |
| 2026-09-09 |
016987 |
淳厚瑞和债券C |
1.0300 |
1.1008 |
1.0299 |
1.1007 |
0.0001 |
0.01% |
| 2026-09-08 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0300 |
1.1008 |
-0.0001 |
-0.01% |
| 2026-09-07 |
016987 |
淳厚瑞和债券C |
1.0300 |
1.1008 |
1.0299 |
1.1007 |
0.0001 |
0.01% |
| 2026-09-04 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0300 |
1.1008 |
-0.0001 |
-0.01% |
| 2026-09-03 |
016987 |
淳厚瑞和债券C |
1.0300 |
1.1008 |
1.0299 |
1.1007 |
0.0001 |
0.01% |
| 2026-09-02 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0299 |
1.1007 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0300 |
1.1008 |
-0.0001 |
-0.01% |
| 2026-08-31 |
016987 |
淳厚瑞和债券C |
1.0300 |
1.1008 |
1.0299 |
1.1007 |
0.0001 |
0.01% |
| 2026-08-28 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0299 |
1.1007 |
0.0000 |
0.00% |
| 2026-08-27 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0299 |
1.1007 |
0.0000 |
0.00% |
| 2026-08-26 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0300 |
1.1008 |
-0.0001 |
-0.01% |
| 2026-08-25 |
016987 |
淳厚瑞和债券C |
1.0300 |
1.1008 |
1.0299 |
1.1007 |
0.0001 |
0.01% |
| 2026-08-24 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0299 |
1.1007 |
0.0000 |
0.00% |
| 2026-08-21 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0299 |
1.1007 |
0.0000 |
0.00% |
| 2026-08-20 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0298 |
1.1006 |
0.0001 |
0.01% |
| 2026-08-19 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-08-18 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0299 |
1.1007 |
-0.0001 |
-0.01% |
| 2026-08-17 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0298 |
1.1006 |
0.0001 |
0.01% |
| 2026-08-14 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-08-13 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-08-12 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-08-10 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0297 |
1.1005 |
0.0001 |
0.01% |
| 2026-08-07 |
016987 |
淳厚瑞和债券C |
1.0297 |
1.1005 |
1.0298 |
1.1006 |
-0.0001 |
-0.01% |
| 2026-08-06 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-08-05 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0299 |
1.1007 |
-0.0001 |
-0.01% |
| 2026-08-04 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0298 |
1.1006 |
0.0001 |
0.01% |
| 2026-08-03 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-07-31 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0299 |
1.1007 |
-0.0001 |
-0.01% |
| 2026-07-30 |
016987 |
淳厚瑞和债券C |
1.0299 |
1.1007 |
1.0298 |
1.1006 |
0.0001 |
0.01% |
| 2026-07-29 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-07-28 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-07-27 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-07-24 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-07-23 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0298 |
1.1006 |
0.0000 |
0.00% |
| 2026-07-22 |
016987 |
淳厚瑞和债券C |
1.0298 |
1.1006 |
1.0297 |
1.1005 |
0.0001 |
0.01% |
| 2026-07-21 |
016987 |
淳厚瑞和债券C |
1.0297 |
1.1005 |
1.0297 |
1.1005 |
0.0000 |
0.00% |
| 2026-07-20 |
016987 |
淳厚瑞和债券C |
1.0297 |
1.1005 |
1.0296 |
1.1004 |
0.0001 |
0.01% |
| 2026-07-17 |
016987 |
淳厚瑞和债券C |
1.0296 |
1.1004 |
1.0297 |
1.1005 |
-0.0001 |
-0.01% |
| 2026-07-16 |
016987 |
淳厚瑞和债券C |
1.0297 |
1.1005 |
1.0297 |
1.1005 |
0.0000 |
0.00% |
| 2026-07-15 |
016987 |
淳厚瑞和债券C |
1.0297 |
1.1005 |
1.0297 |
1.1005 |
0.0000 |
0.00% |
| 2026-07-14 |
016987 |
淳厚瑞和债券C |
1.0297 |
1.1005 |
1.0297 |
1.1005 |
0.0000 |
0.00% |
| 2026-07-13 |
016987 |
淳厚瑞和债券C |
1.0297 |
1.1005 |
1.0297 |
1.1005 |
0.0000 |
0.00% |
| 2026-07-10 |
016987 |
淳厚瑞和债券C |
1.0297 |
1.1005 |
1.0297 |
1.1005 |
0.0000 |
0.00% |
| 2026-07-09 |
016987 |
淳厚瑞和债券C |
1.0297 |
1.1005 |
1.0297 |
1.1005 |
0.0000 |
0.00% |
| 2026-07-08 |
016987 |
淳厚瑞和债券C |
1.0297 |
1.1005 |
1.0296 |
1.1004 |
0.0001 |
0.01% |
| 2026-07-07 |
016987 |
淳厚瑞和债券C |
1.0296 |
1.1004 |
1.0296 |
1.1004 |
0.0000 |
0.00% |
| 2026-07-06 |
016987 |
淳厚瑞和债券C |
1.0296 |
1.1004 |
1.0295 |
1.1003 |
0.0001 |
0.01% |
| 2026-07-03 |
016987 |
淳厚瑞和债券C |
1.0295 |
1.1003 |
1.0295 |
1.1003 |
0.0000 |
0.00% |
| 2026-07-02 |
016987 |
淳厚瑞和债券C |
1.0295 |
1.1003 |
1.0295 |
1.1003 |
0.0000 |
0.00% |
| 2026-07-01 |
016987 |
淳厚瑞和债券C |
1.0295 |
1.1003 |
1.0294 |
1.1002 |
0.0001 |
0.01% |
| 2026-06-30 |
016987 |
淳厚瑞和债券C |
1.0294 |
1.1002 |
1.0295 |
1.1003 |
-0.0001 |
-0.01% |
| 2026-06-29 |
016987 |
淳厚瑞和债券C |
1.0295 |
1.1003 |
1.0294 |
1.1002 |
0.0001 |
0.01% |
| 2026-06-26 |
016987 |
淳厚瑞和债券C |
1.0294 |
1.1002 |
1.0294 |
1.1002 |
0.0000 |
0.00% |
| 2026-06-25 |
016987 |
淳厚瑞和债券C |
1.0294 |
1.1002 |
1.0293 |
1.1001 |
0.0001 |
0.01% |
| 2026-06-24 |
016987 |
淳厚瑞和债券C |
1.0293 |
1.1001 |
1.0293 |
1.1001 |
0.0000 |
0.00% |
| 2026-06-23 |
016987 |
淳厚瑞和债券C |
1.0293 |
1.1001 |
1.0292 |
1.1000 |
0.0001 |
0.01% |
| 2026-06-22 |
016987 |
淳厚瑞和债券C |
1.0292 |
1.1000 |
1.0292 |
1.1000 |
0.0000 |
0.00% |
| 2026-06-18 |
016987 |
淳厚瑞和债券C |
1.0292 |
1.1000 |
1.0291 |
1.0999 |
0.0001 |
0.01% |
| 2026-06-17 |
016987 |
淳厚瑞和债券C |
1.0291 |
1.0999 |
1.0291 |
1.0999 |
0.0000 |
0.00% |
| 2026-06-16 |
016987 |
淳厚瑞和债券C |
1.0291 |
1.0999 |
1.0290 |
1.0998 |
0.0001 |
0.01% |
| 2026-06-15 |
016987 |
淳厚瑞和债券C |
1.0290 |
1.0998 |
1.0290 |
1.0998 |
0.0000 |
0.00% |
| 2026-06-12 |
016987 |
淳厚瑞和债券C |
1.0290 |
1.0998 |
1.0290 |
1.0998 |
0.0000 |
0.00% |
| 2026-06-11 |
016987 |
淳厚瑞和债券C |
1.0290 |
1.0998 |
1.0290 |
1.0998 |
0.0000 |
0.00% |
| 2026-06-10 |
016987 |
淳厚瑞和债券C |
1.0290 |
1.0998 |
1.0291 |
1.0999 |
-0.0001 |
-0.01% |
| 2026-06-09 |
016987 |
淳厚瑞和债券C |
1.0291 |
1.0999 |
1.0291 |
1.0999 |
0.0000 |
0.00% |
| 2026-06-08 |
016987 |
淳厚瑞和债券C |
1.0291 |
1.0999 |
1.0291 |
1.0999 |
0.0000 |
0.00% |
| 2026-06-05 |
016987 |
淳厚瑞和债券C |
1.0291 |
1.0999 |
1.0292 |
1.1000 |
-0.0001 |
-0.01% |
| 2026-06-04 |
016987 |
淳厚瑞和债券C |
1.0292 |
1.1000 |
1.0291 |
1.0999 |
0.0001 |
0.01% |
| 2026-06-03 |
016987 |
淳厚瑞和债券C |
1.0291 |
1.0999 |
1.0291 |
1.0999 |
0.0000 |
0.00% |
| 2026-06-02 |
016987 |
淳厚瑞和债券C |
1.0291 |
1.0999 |
1.0291 |
1.0999 |
0.0000 |
0.00% |
| 2026-06-01 |
016987 |
淳厚瑞和债券C |
1.0291 |
1.0999 |
1.0291 |
1.0999 |
0.0000 |
0.00% |
| 2026-05-29 |
016987 |
淳厚瑞和债券C |
1.0291 |
1.0999 |
1.0291 |
1.0999 |
0.0000 |
0.00% |
| 2026-05-28 |
016987 |
淳厚瑞和债券C |
1.0291 |
1.0999 |
1.0290 |
1.0998 |
0.0001 |
0.01% |
| 2026-05-27 |
016987 |
淳厚瑞和债券C |
1.0290 |
1.0998 |
1.0290 |
1.0998 |
0.0000 |
0.00% |
| 2026-05-26 |
016987 |
淳厚瑞和债券C |
1.0290 |
1.0998 |
1.0290 |
1.0998 |
0.0000 |
0.00% |
| 2026-05-25 |
016987 |
淳厚瑞和债券C |
1.0290 |
1.0998 |
1.0289 |
1.0997 |
0.0001 |
0.01% |
| 2026-05-22 |
016987 |
淳厚瑞和债券C |
1.0289 |
1.0997 |
1.0289 |
1.0997 |
0.0000 |
0.00% |
| 2026-05-21 |
016987 |
淳厚瑞和债券C |
1.0289 |
1.0997 |
1.0288 |
1.0996 |
0.0001 |
0.01% |
| 2026-05-20 |
016987 |
淳厚瑞和债券C |
1.0288 |
1.0996 |
1.0287 |
1.0995 |
0.0001 |
0.01% |
| 2026-05-19 |
016987 |
淳厚瑞和债券C |
1.0287 |
1.0995 |
1.0287 |
1.0995 |
0.0000 |
0.00% |
| 2026-05-18 |
016987 |
淳厚瑞和债券C |
1.0287 |
1.0995 |
1.0286 |
1.0994 |
0.0001 |
0.01% |
| 2026-05-15 |
016987 |
淳厚瑞和债券C |
1.0286 |
1.0994 |
1.0286 |
1.0994 |
0.0000 |
0.00% |
| 2026-05-14 |
016987 |
淳厚瑞和债券C |
1.0286 |
1.0994 |
1.0286 |
1.0994 |
0.0000 |
0.00% |
| 2026-05-13 |
016987 |
淳厚瑞和债券C |
1.0286 |
1.0994 |
1.0286 |
1.0994 |
0.0000 |
0.00% |
| 2026-05-12 |
016987 |
淳厚瑞和债券C |
1.0286 |
1.0994 |
1.0286 |
1.0994 |
0.0000 |
0.00% |
| 2026-05-11 |
016987 |
淳厚瑞和债券C |
1.0286 |
1.0994 |
1.0284 |
1.0992 |
0.0002 |
0.02% |
| 2026-05-08 |
016987 |
淳厚瑞和债券C |
1.0284 |
1.0992 |
1.0285 |
1.0993 |
-0.0001 |
-0.01% |
| 2026-04-30 |
016987 |
淳厚瑞和债券C |
1.0285 |
1.0993 |
1.0284 |
1.0992 |
0.0001 |
0.01% |
| 2026-04-29 |
016987 |
淳厚瑞和债券C |
1.0284 |
1.0992 |
1.0284 |
1.0992 |
0.0000 |
0.00% |
| 2026-04-28 |
016987 |
淳厚瑞和债券C |
1.0284 |
1.0992 |
1.0284 |
1.0992 |
0.0000 |
0.00% |
| 2026-04-27 |
016987 |
淳厚瑞和债券C |
1.0284 |
1.0992 |
1.0284 |
1.0992 |
0.0000 |
0.00% |
| 2026-04-24 |
016987 |
淳厚瑞和债券C |
1.0284 |
1.0992 |
1.0284 |
1.0992 |
0.0000 |
0.00% |
| 2026-04-23 |
016987 |
淳厚瑞和债券C |
1.0284 |
1.0992 |
1.0283 |
1.0991 |
0.0001 |
0.01% |
| 2026-04-22 |
016987 |
淳厚瑞和债券C |
1.0283 |
1.0991 |
1.0283 |
1.0991 |
0.0000 |
0.00% |
| 2026-04-21 |
016987 |
淳厚瑞和债券C |
1.0283 |
1.0991 |
1.0282 |
1.0990 |
0.0001 |
0.01% |
| 2026-04-20 |
016987 |
淳厚瑞和债券C |
1.0282 |
1.0990 |
1.0282 |
1.0990 |
0.0000 |
0.00% |
| 2026-04-17 |
016987 |
淳厚瑞和债券C |
1.0282 |
1.0990 |
1.0280 |
1.0988 |
0.0002 |
0.02% |
| 2026-04-16 |
016987 |
淳厚瑞和债券C |
1.0280 |
1.0988 |
1.0281 |
1.0989 |
-0.0001 |
-0.01% |
| 2026-04-15 |
016987 |
淳厚瑞和债券C |
1.0281 |
1.0989 |
1.0281 |
1.0989 |
0.0000 |
0.00% |
| 2026-04-14 |
016987 |
淳厚瑞和债券C |
1.0281 |
1.0989 |
1.0280 |
1.0988 |
0.0001 |
0.01% |
| 2026-04-13 |
016987 |
淳厚瑞和债券C |
1.0280 |
1.0988 |
1.0280 |
1.0988 |
0.0000 |
0.00% |
| 2026-04-10 |
016987 |
淳厚瑞和债券C |
1.0280 |
1.0988 |
1.0280 |
1.0988 |
0.0000 |
0.00% |
| 2026-04-09 |
016987 |
淳厚瑞和债券C |
1.0280 |
1.0988 |
1.0279 |
1.0987 |
0.0001 |
0.01% |
| 2026-04-08 |
016987 |
淳厚瑞和债券C |
1.0279 |
1.0987 |
1.0279 |
1.0987 |
0.0000 |
0.00% |
| 2026-04-07 |
016987 |
淳厚瑞和债券C |
1.0279 |
1.0987 |
1.0278 |
1.0986 |
0.0001 |
0.01% |
| 2026-04-03 |
016987 |
淳厚瑞和债券C |
1.0278 |
1.0986 |
1.0279 |
1.0987 |
-0.0001 |
-0.01% |
| 2026-04-02 |
016987 |
淳厚瑞和债券C |
1.0279 |
1.0987 |
1.0279 |
1.0987 |
0.0000 |
0.00% |
| 2026-04-01 |
016987 |
淳厚瑞和债券C |
1.0279 |
1.0987 |
1.0279 |
1.0987 |
0.0000 |
0.00% |
| 2026-03-31 |
016987 |
淳厚瑞和债券C |
1.0279 |
1.0987 |
1.0279 |
1.0987 |
0.0000 |
0.00% |
| 2026-03-30 |
016987 |
淳厚瑞和债券C |
1.0279 |
1.0987 |
1.0278 |
1.0986 |
0.0001 |
0.01% |
| 2026-03-27 |
016987 |
淳厚瑞和债券C |
1.0278 |
1.0986 |
1.0278 |
1.0986 |
0.0000 |
0.00% |
| 2026-03-26 |
016987 |
淳厚瑞和债券C |
1.0278 |
1.0986 |
1.0278 |
1.0986 |
0.0000 |
0.00% |
| 2026-03-25 |
016987 |
淳厚瑞和债券C |
1.0278 |
1.0986 |
1.0278 |
1.0986 |
0.0000 |
0.00% |
| 2026-03-24 |
016987 |
淳厚瑞和债券C |
1.0278 |
1.0986 |
1.0277 |
1.0985 |
0.0001 |
0.01% |
| 2026-03-23 |
016987 |
淳厚瑞和债券C |
1.0277 |
1.0985 |
1.0277 |
1.0985 |
0.0000 |
0.00% |
| 2026-03-20 |
016987 |
淳厚瑞和债券C |
1.0277 |
1.0985 |
1.0277 |
1.0985 |
0.0000 |
0.00% |
| 2026-03-19 |
016987 |
淳厚瑞和债券C |
1.0277 |
1.0985 |
1.0276 |
1.0984 |
0.0001 |
0.01% |
| 2026-03-18 |
016987 |
淳厚瑞和债券C |
1.0276 |
1.0984 |
1.0276 |
1.0984 |
0.0000 |
0.00% |
| 2026-03-17 |
016987 |
淳厚瑞和债券C |
1.0276 |
1.0984 |
1.0276 |
1.0984 |
0.0000 |
0.00% |
| 2026-03-16 |
016987 |
淳厚瑞和债券C |
1.0276 |
1.0984 |
1.0275 |
1.0983 |
0.0001 |
0.01% |
| 2026-03-13 |
016987 |
淳厚瑞和债券C |
1.0275 |
1.0983 |
1.0275 |
1.0983 |
0.0000 |
0.00% |
| 2026-03-12 |
016987 |
淳厚瑞和债券C |
1.0275 |
1.0983 |
1.0275 |
1.0983 |
0.0000 |
0.00% |
| 2026-03-11 |
016987 |
淳厚瑞和债券C |
1.0275 |
1.0983 |
1.0275 |
1.0983 |
0.0000 |
0.00% |
| 2026-03-10 |
016987 |
淳厚瑞和债券C |
1.0275 |
1.0983 |
1.0275 |
1.0983 |
0.0000 |
0.00% |
| 2026-03-09 |
016987 |
淳厚瑞和债券C |
1.0275 |
1.0983 |
1.0275 |
1.0983 |
0.0000 |
0.00% |
| 2026-03-06 |
016987 |
淳厚瑞和债券C |
1.0275 |
1.0983 |
1.0274 |
1.0982 |
0.0001 |
0.01% |
| 2026-03-05 |
016987 |
淳厚瑞和债券C |
1.0274 |
1.0982 |
1.0274 |
1.0982 |
0.0000 |
0.00% |
| 2026-03-04 |
016987 |
淳厚瑞和债券C |
1.0274 |
1.0982 |
1.0274 |
1.0982 |
0.0000 |
0.00% |
| 2026-03-03 |
016987 |
淳厚瑞和债券C |
1.0274 |
1.0982 |
1.0273 |
1.0981 |
0.0001 |
0.01% |
| 2026-03-02 |
016987 |
淳厚瑞和债券C |
1.0273 |
1.0981 |
1.0273 |
1.0981 |
0.0000 |
0.00% |
| 2026-02-27 |
016987 |
淳厚瑞和债券C |
1.0273 |
1.0981 |
1.0273 |
1.0981 |
0.0000 |
0.00% |
| 2026-02-26 |
016987 |
淳厚瑞和债券C |
1.0273 |
1.0981 |
1.0273 |
1.0981 |
0.0000 |
0.00% |
| 2026-02-25 |
016987 |
淳厚瑞和债券C |
1.0273 |
1.0981 |
1.0273 |
1.0981 |
0.0000 |
0.00% |
| 2026-02-24 |
016987 |
淳厚瑞和债券C |
1.0273 |
1.0981 |
1.0270 |
1.0978 |
0.0003 |
0.03% |
| 2026-02-13 |
016987 |
淳厚瑞和债券C |
1.0270 |
1.0978 |
1.0270 |
1.0978 |
0.0000 |
0.00% |
| 2026-02-12 |
016987 |
淳厚瑞和债券C |
1.0270 |
1.0978 |
1.0270 |
1.0978 |
0.0000 |
0.00% |
| 2026-02-11 |
016987 |
淳厚瑞和债券C |
1.0270 |
1.0978 |
1.0270 |
1.0978 |
0.0000 |
0.00% |
| 2026-02-10 |
016987 |
淳厚瑞和债券C |
1.0270 |
1.0978 |
1.0271 |
1.0979 |
-0.0001 |
-0.01% |
| 2026-02-09 |
016987 |
淳厚瑞和债券C |
1.0271 |
1.0979 |
1.0270 |
1.0978 |
0.0001 |
0.01% |
| 2026-02-06 |
016987 |
淳厚瑞和债券C |
1.0270 |
1.0978 |
1.0269 |
1.0977 |
0.0001 |
0.01% |
| 2026-02-05 |
016987 |
淳厚瑞和债券C |
1.0269 |
1.0977 |
1.0270 |
1.0978 |
-0.0001 |
-0.01% |
| 2026-02-04 |
016987 |
淳厚瑞和债券C |
1.0270 |
1.0978 |
1.0270 |
1.0978 |
0.0000 |
0.00% |
| 2026-02-03 |
016987 |
淳厚瑞和债券C |
1.0270 |
1.0978 |
1.0269 |
1.0977 |
0.0001 |
0.01% |
| 2026-02-02 |
016987 |
淳厚瑞和债券C |
1.0269 |
1.0977 |
1.0269 |
1.0977 |
0.0000 |
0.00% |
| 2026-01-30 |
016987 |
淳厚瑞和债券C |
1.0269 |
1.0977 |
1.0269 |
1.0977 |
0.0000 |
0.00% |
| 2026-01-29 |
016987 |
淳厚瑞和债券C |
1.0269 |
1.0977 |
1.0268 |
1.0976 |
0.0001 |
0.01% |
| 2026-01-28 |
016987 |
淳厚瑞和债券C |
1.0268 |
1.0976 |
1.0268 |
1.0976 |
0.0000 |
0.00% |
| 2026-01-27 |
016987 |
淳厚瑞和债券C |
1.0268 |
1.0976 |
1.0268 |
1.0976 |
0.0000 |
0.00% |
| 2026-01-26 |
016987 |
淳厚瑞和债券C |
1.0268 |
1.0976 |
1.0268 |
1.0976 |
0.0000 |
0.00% |
| 2026-01-23 |
016987 |
淳厚瑞和债券C |
1.0268 |
1.0976 |
1.0268 |
1.0976 |
0.0000 |
0.00% |
| 2026-01-22 |
016987 |
淳厚瑞和债券C |
1.0268 |
1.0976 |
1.0268 |
1.0976 |
0.0000 |
0.00% |
| 2026-01-21 |
016987 |
淳厚瑞和债券C |
1.0268 |
1.0976 |
1.0268 |
1.0976 |
0.0000 |
0.00% |
| 2026-01-20 |
016987 |
淳厚瑞和债券C |
1.0268 |
1.0976 |
1.0268 |
1.0976 |
0.0000 |
0.00% |
| 2026-01-19 |
016987 |
淳厚瑞和债券C |
1.0268 |
1.0976 |
1.0267 |
1.0975 |
0.0001 |
0.01% |
| 2026-01-16 |
016987 |
淳厚瑞和债券C |
1.0267 |
1.0975 |
1.0267 |
1.0975 |
0.0000 |
0.00% |
| 2026-01-15 |
016987 |
淳厚瑞和债券C |
1.0267 |
1.0975 |
1.0267 |
1.0975 |
0.0000 |
0.00% |
| 2026-01-14 |
016987 |
淳厚瑞和债券C |
1.0267 |
1.0975 |
1.0267 |
1.0975 |
0.0000 |
0.00% |
| 2026-01-13 |
016987 |
淳厚瑞和债券C |
1.0267 |
1.0975 |
1.0267 |
1.0975 |
0.0000 |
0.00% |
| 2026-01-12 |
016987 |
淳厚瑞和债券C |
1.0267 |
1.0975 |
1.0266 |
1.0974 |
0.0001 |
0.01% |
| 2026-01-09 |
016987 |
淳厚瑞和债券C |
1.0266 |
1.0974 |
1.0266 |
1.0974 |
0.0000 |
0.00% |
| 2026-01-08 |
016987 |
淳厚瑞和债券C |
1.0266 |
1.0974 |
1.0266 |
1.0974 |
0.0000 |
0.00% |
| 2026-01-07 |
016987 |
淳厚瑞和债券C |
1.0266 |
1.0974 |
1.0266 |
1.0974 |
0.0000 |
0.00% |
| 2026-01-06 |
016987 |
淳厚瑞和债券C |
1.0266 |
1.0974 |
1.0266 |
1.0974 |
0.0000 |
0.00% |
| 2026-01-05 |
016987 |
淳厚瑞和债券C |
1.0266 |
1.0974 |
1.0265 |
1.0973 |
0.0001 |
0.01% |
| 2025-12-31 |
016987 |
淳厚瑞和债券C |
1.0265 |
1.0973 |
1.0264 |
1.0972 |
0.0001 |
0.01% |
| 2025-12-30 |
016987 |
淳厚瑞和债券C |
1.0264 |
1.0972 |
1.0264 |
1.0972 |
0.0000 |
0.00% |
| 2025-12-29 |
016987 |
淳厚瑞和债券C |
1.0264 |
1.0972 |
1.0263 |
1.0971 |
0.0001 |
0.01% |
| 2025-12-26 |
016987 |
淳厚瑞和债券C |
1.0263 |
1.0971 |
1.0263 |
1.0971 |
0.0000 |
0.00% |
| 2025-12-25 |
016987 |
淳厚瑞和债券C |
1.0263 |
1.0971 |
1.0263 |
1.0971 |
0.0000 |
0.00% |
| 2025-12-24 |
016987 |
淳厚瑞和债券C |
1.0263 |
1.0971 |
1.0262 |
1.0970 |
0.0001 |
0.01% |
| 2025-12-23 |
016987 |
淳厚瑞和债券C |
1.0262 |
1.0970 |
1.0262 |
1.0970 |
0.0000 |
0.00% |
| 2025-12-22 |
016987 |
淳厚瑞和债券C |
1.0262 |
1.0970 |
1.0261 |
1.0969 |
0.0001 |
0.01% |
| 2025-12-19 |
016987 |
淳厚瑞和债券C |
1.0261 |
1.0969 |
1.0261 |
1.0969 |
0.0000 |
0.00% |
| 2025-12-18 |
016987 |
淳厚瑞和债券C |
1.0261 |
1.0969 |
1.0259 |
1.0967 |
0.0002 |
0.02% |
| 2025-12-17 |
016987 |
淳厚瑞和债券C |
1.0259 |
1.0967 |
1.0259 |
1.0967 |
0.0000 |
0.00% |
| 2025-12-16 |
016987 |
淳厚瑞和债券C |
1.0259 |
1.0967 |
1.0259 |
1.0967 |
0.0000 |
0.00% |
| 2025-12-15 |
016987 |
淳厚瑞和债券C |
1.0259 |
1.0967 |
1.0258 |
1.0966 |
0.0001 |
0.01% |
| 2025-12-12 |
016987 |
淳厚瑞和债券C |
1.0258 |
1.0966 |
1.0258 |
1.0966 |
0.0000 |
0.00% |
| 2025-12-11 |
016987 |
淳厚瑞和债券C |
1.0258 |
1.0966 |
1.0258 |
1.0966 |
0.0000 |
0.00% |
| 2025-12-10 |
016987 |
淳厚瑞和债券C |
1.0258 |
1.0966 |
1.0258 |
1.0966 |
0.0000 |
0.00% |
| 2025-12-09 |
016987 |
淳厚瑞和债券C |
1.0258 |
1.0966 |
1.0258 |
1.0966 |
0.0000 |
0.00% |
| 2025-12-08 |
016987 |
淳厚瑞和债券C |
1.0258 |
1.0966 |
1.0258 |
1.0966 |
0.0000 |
0.00% |
| 2025-12-05 |
016987 |
淳厚瑞和债券C |
1.0258 |
1.0966 |
1.0257 |
1.0965 |
0.0001 |
0.01% |
| 2025-12-04 |
016987 |
淳厚瑞和债券C |
1.0257 |
1.0965 |
1.0257 |
1.0965 |
0.0000 |
0.00% |
| 2025-12-03 |
016987 |
淳厚瑞和债券C |
1.0257 |
1.0965 |
1.0257 |
1.0965 |
0.0000 |
0.00% |
| 2025-12-02 |
016987 |
淳厚瑞和债券C |
1.0257 |
1.0965 |
1.0257 |
1.0965 |
0.0000 |
0.00% |
| 2025-12-01 |
016987 |
淳厚瑞和债券C |
1.0257 |
1.0965 |
1.0256 |
1.0964 |
0.0001 |
0.01% |
| 2025-11-28 |
016987 |
淳厚瑞和债券C |
1.0256 |
1.0964 |
1.0256 |
1.0964 |
0.0000 |
0.00% |
| 2025-11-27 |
016987 |
淳厚瑞和债券C |
1.0256 |
1.0964 |
1.0257 |
1.0965 |
-0.0001 |
-0.01% |
| 2025-11-26 |
016987 |
淳厚瑞和债券C |
1.0257 |
1.0965 |
1.0257 |
1.0965 |
0.0000 |
0.00% |
| 2025-11-25 |
016987 |
淳厚瑞和债券C |
1.0257 |
1.0965 |
1.0256 |
1.0964 |
0.0001 |
0.01% |
| 2025-11-24 |
016987 |
淳厚瑞和债券C |
1.0256 |
1.0964 |
1.0256 |
1.0964 |
0.0000 |
0.00% |
| 2025-11-21 |
016987 |
淳厚瑞和债券C |
1.0256 |
1.0964 |
1.0255 |
1.0963 |
0.0001 |
0.01% |
| 2025-11-20 |
016987 |
淳厚瑞和债券C |
1.0255 |
1.0963 |
1.0255 |
1.0963 |
0.0000 |
0.00% |
| 2025-11-19 |
016987 |
淳厚瑞和债券C |
1.0255 |
1.0963 |
1.0254 |
1.0962 |
0.0001 |
0.01% |
| 2025-11-18 |
016987 |
淳厚瑞和债券C |
1.0254 |
1.0962 |
1.0255 |
1.0963 |
-0.0001 |
-0.01% |
| 2025-11-17 |
016987 |
淳厚瑞和债券C |
1.0255 |
1.0963 |
1.0255 |
1.0963 |
0.0000 |
0.00% |
| 2025-11-14 |
016987 |
淳厚瑞和债券C |
1.0255 |
1.0963 |
1.0255 |
1.0963 |
0.0000 |
0.00% |
| 2025-11-13 |
016987 |
淳厚瑞和债券C |
1.0255 |
1.0963 |
1.0254 |
1.0962 |
0.0001 |
0.01% |
| 2025-11-12 |
016987 |
淳厚瑞和债券C |
1.0254 |
1.0962 |
1.0254 |
1.0962 |
0.0000 |
0.00% |
| 2025-11-11 |
016987 |
淳厚瑞和债券C |
1.0254 |
1.0962 |
1.0254 |
1.0962 |
0.0000 |
0.00% |
| 2025-11-10 |
016987 |
淳厚瑞和债券C |
1.0254 |
1.0962 |
1.0253 |
1.0961 |
0.0001 |
0.01% |
| 2025-11-07 |
016987 |
淳厚瑞和债券C |
1.0253 |
1.0961 |
1.0253 |
1.0961 |
0.0000 |
0.00% |
| 2025-11-06 |
016987 |
淳厚瑞和债券C |
1.0253 |
1.0961 |
1.0253 |
1.0961 |
0.0000 |
0.00% |
| 2025-11-05 |
016987 |
淳厚瑞和债券C |
1.0253 |
1.0961 |
1.0254 |
1.0962 |
-0.0001 |
-0.01% |
| 2025-11-04 |
016987 |
淳厚瑞和债券C |
1.0254 |
1.0962 |
1.0253 |
1.0961 |
0.0001 |
0.01% |
| 2025-11-03 |
016987 |
淳厚瑞和债券C |
1.0253 |
1.0961 |
1.0253 |
1.0961 |
0.0000 |
0.00% |
| 2025-10-31 |
016987 |
淳厚瑞和债券C |
1.0253 |
1.0961 |
1.0253 |
1.0961 |
0.0000 |
0.00% |
| 2025-10-30 |
016987 |
淳厚瑞和债券C |
1.0253 |
1.0961 |
1.0252 |
1.0960 |
0.0001 |
0.01% |
| 2025-10-29 |
016987 |
淳厚瑞和债券C |
1.0252 |
1.0960 |
1.0250 |
1.0958 |
0.0002 |
0.02% |
| 2025-10-28 |
016987 |
淳厚瑞和债券C |
1.0250 |
1.0958 |
1.0250 |
1.0958 |
0.0000 |
0.00% |
| 2025-10-27 |
016987 |
淳厚瑞和债券C |
1.0250 |
1.0958 |
1.0250 |
1.0958 |
0.0000 |
0.00% |
| 2025-10-24 |
016987 |
淳厚瑞和债券C |
1.0250 |
1.0958 |
1.0249 |
1.0957 |
0.0001 |
0.01% |
| 2025-10-23 |
016987 |
淳厚瑞和债券C |
1.0249 |
1.0957 |
1.0248 |
1.0956 |
0.0001 |
0.01% |
| 2025-10-22 |
016987 |
淳厚瑞和债券C |
1.0248 |
1.0956 |
1.0248 |
1.0956 |
0.0000 |
0.00% |
| 2025-10-21 |
016987 |
淳厚瑞和债券C |
1.0248 |
1.0956 |
1.0248 |
1.0956 |
0.0000 |
0.00% |
| 2025-10-20 |
016987 |
淳厚瑞和债券C |
1.0248 |
1.0956 |
1.0247 |
1.0955 |
0.0001 |
0.01% |
| 2025-10-17 |
016987 |
淳厚瑞和债券C |
1.0247 |
1.0955 |
1.0247 |
1.0955 |
0.0000 |
0.00% |
| 2025-10-16 |
016987 |
淳厚瑞和债券C |
1.0247 |
1.0955 |
1.0247 |
1.0955 |
0.0000 |
0.00% |
| 2025-10-15 |
016987 |
淳厚瑞和债券C |
1.0247 |
1.0955 |
1.0247 |
1.0955 |
0.0000 |
0.00% |
| 2025-10-14 |
016987 |
淳厚瑞和债券C |
1.0247 |
1.0955 |
1.0248 |
1.0956 |
-0.0001 |
-0.01% |
| 2025-10-13 |
016987 |
淳厚瑞和债券C |
1.0248 |
1.0956 |
1.0248 |
1.0956 |
0.0000 |
0.00% |
| 2025-10-10 |
016987 |
淳厚瑞和债券C |
1.0248 |
1.0956 |
1.0248 |
1.0956 |
0.0000 |
0.00% |
| 2025-10-09 |
016987 |
淳厚瑞和债券C |
1.0248 |
1.0956 |
1.0246 |
1.0954 |
0.0002 |
0.02% |
| 2025-09-30 |
016987 |
淳厚瑞和债券C |
1.0246 |
1.0954 |
1.0245 |
1.0953 |
0.0001 |
0.01% |
| 2025-09-29 |
016987 |
淳厚瑞和债券C |
1.0245 |
1.0953 |
1.0245 |
1.0953 |
0.0000 |
0.00% |
| 2025-09-26 |
016987 |
淳厚瑞和债券C |
1.0245 |
1.0953 |
1.0244 |
1.0952 |
0.0001 |
0.01% |
| 2025-09-25 |
016987 |
淳厚瑞和债券C |
1.0244 |
1.0952 |
1.0244 |
1.0952 |
0.0000 |
0.00% |
| 2025-09-24 |
016987 |
淳厚瑞和债券C |
1.0244 |
1.0952 |
1.0245 |
1.0953 |
-0.0001 |
-0.01% |
| 2025-09-23 |
016987 |
淳厚瑞和债券C |
1.0245 |
1.0953 |
1.0245 |
1.0953 |
0.0000 |
0.00% |
| 2025-09-22 |
016987 |
淳厚瑞和债券C |
1.0245 |
1.0953 |
1.0244 |
1.0952 |
0.0001 |
0.01% |
| 2025-09-19 |
016987 |
淳厚瑞和债券C |
1.0244 |
1.0952 |
1.0245 |
1.0953 |
-0.0001 |
-0.01% |
| 2025-09-18 |
016987 |
淳厚瑞和债券C |
1.0245 |
1.0953 |
1.0244 |
1.0952 |
0.0001 |
0.01% |
| 2025-09-17 |
016987 |
淳厚瑞和债券C |
1.0244 |
1.0952 |
1.0244 |
1.0952 |
0.0000 |
0.00% |
