基金速查网 - 开放式基金数据大全,每日基金净值查询

交银稳安30天滚动持有债券A基金净值查询(016875)

今天最新净值 1.1071 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1071
  • 成立日期:2022-11-24
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:1.3814亿
  • 最近资产:4.17亿元
  • 基金公司:交银施罗德基金
  • 基金经理:黄莹洁 季参平
今年以来交银稳安30天滚动持有债券A基金净值查询
基金历史净值按日期查询: -
今年以来,交银稳安30天滚动持有债券A(016875)基金累计收益率1.45%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 016875 交银稳安30天滚动持有债券A 1.1072 1.1072 1.1071 1.1071 0.0001 0.01%
2026-09-16 016875 交银稳安30天滚动持有债券A 1.1071 1.1071 1.1070 1.1070 0.0001 0.01%
2026-09-15 016875 交银稳安30天滚动持有债券A 1.1070 1.1070 1.1070 1.1070 0.0000 0.00%
2026-09-14 016875 交银稳安30天滚动持有债券A 1.1070 1.1070 1.1068 1.1068 0.0002 0.02%
2026-09-11 016875 交银稳安30天滚动持有债券A 1.1068 1.1068 1.1067 1.1067 0.0001 0.01%
2026-09-10 016875 交银稳安30天滚动持有债券A 1.1067 1.1067 1.1066 1.1066 0.0001 0.01%
2026-09-09 016875 交银稳安30天滚动持有债券A 1.1066 1.1066 1.1066 1.1066 0.0000 0.00%
2026-09-08 016875 交银稳安30天滚动持有债券A 1.1066 1.1066 1.1065 1.1065 0.0001 0.01%
2026-09-07 016875 交银稳安30天滚动持有债券A 1.1065 1.1065 1.1064 1.1064 0.0001 0.01%
2026-09-04 016875 交银稳安30天滚动持有债券A 1.1064 1.1064 1.1063 1.1063 0.0001 0.01%
2026-09-03 016875 交银稳安30天滚动持有债券A 1.1063 1.1063 1.1062 1.1062 0.0001 0.01%
2026-09-02 016875 交银稳安30天滚动持有债券A 1.1062 1.1062 1.1062 1.1062 0.0000 0.00%
2026-09-01 016875 交银稳安30天滚动持有债券A 1.1062 1.1062 1.1061 1.1061 0.0001 0.01%
2026-08-31 016875 交银稳安30天滚动持有债券A 1.1061 1.1061 1.1059 1.1059 0.0002 0.02%
2026-08-28 016875 交银稳安30天滚动持有债券A 1.1059 1.1059 1.1059 1.1059 0.0000 0.00%
2026-08-27 016875 交银稳安30天滚动持有债券A 1.1059 1.1059 1.1060 1.1060 -0.0001 -0.01%
2026-08-26 016875 交银稳安30天滚动持有债券A 1.1060 1.1060 1.1059 1.1059 0.0001 0.01%
2026-08-25 016875 交银稳安30天滚动持有债券A 1.1059 1.1059 1.1058 1.1058 0.0001 0.01%
2026-08-24 016875 交银稳安30天滚动持有债券A 1.1058 1.1058 1.1057 1.1057 0.0001 0.01%
2026-08-21 016875 交银稳安30天滚动持有债券A 1.1057 1.1057 1.1056 1.1056 0.0001 0.01%
2026-08-20 016875 交银稳安30天滚动持有债券A 1.1056 1.1056 1.1056 1.1056 0.0000 0.00%
2026-08-19 016875 交银稳安30天滚动持有债券A 1.1056 1.1056 1.1056 1.1056 0.0000 0.00%
2026-08-18 016875 交银稳安30天滚动持有债券A 1.1056 1.1056 1.1053 1.1053 0.0003 0.03%
2026-08-17 016875 交银稳安30天滚动持有债券A 1.1053 1.1053 1.1052 1.1052 0.0001 0.01%
2026-08-14 016875 交银稳安30天滚动持有债券A 1.1052 1.1052 1.1052 1.1052 0.0000 0.00%
2026-08-13 016875 交银稳安30天滚动持有债券A 1.1052 1.1052 1.1051 1.1051 0.0001 0.01%
2026-08-12 016875 交银稳安30天滚动持有债券A 1.1051 1.1051 1.1050 1.1050 0.0001 0.01%
2026-08-11 016875 交银稳安30天滚动持有债券A 1.1050 1.1050 1.1049 1.1049 0.0001 0.01%
2026-08-10 016875 交银稳安30天滚动持有债券A 1.1049 1.1049 1.1047 1.1047 0.0002 0.02%
2026-08-07 016875 交银稳安30天滚动持有债券A 1.1047 1.1047 1.1045 1.1045 0.0002 0.02%
2026-08-06 016875 交银稳安30天滚动持有债券A 1.1045 1.1045 1.1044 1.1044 0.0001 0.01%
2026-08-05 016875 交银稳安30天滚动持有债券A 1.1044 1.1044 1.1044 1.1044 0.0000 0.00%
2026-08-04 016875 交银稳安30天滚动持有债券A 1.1044 1.1044 1.1043 1.1043 0.0001 0.01%
2026-08-03 016875 交银稳安30天滚动持有债券A 1.1043 1.1043 1.1041 1.1041 0.0002 0.02%
2026-07-31 016875 交银稳安30天滚动持有债券A 1.1041 1.1041 1.1041 1.1041 0.0000 0.00%
2026-07-30 016875 交银稳安30天滚动持有债券A 1.1041 1.1041 1.1039 1.1039 0.0002 0.02%
2026-07-29 016875 交银稳安30天滚动持有债券A 1.1039 1.1039 1.1039 1.1039 0.0000 0.00%
2026-07-28 016875 交银稳安30天滚动持有债券A 1.1039 1.1039 1.1039 1.1039 0.0000 0.00%
2026-07-27 016875 交银稳安30天滚动持有债券A 1.1039 1.1039 1.1037 1.1037 0.0002 0.02%
2026-07-24 016875 交银稳安30天滚动持有债券A 1.1037 1.1037 1.1037 1.1037 0.0000 0.00%
2026-07-23 016875 交银稳安30天滚动持有债券A 1.1037 1.1037 1.1036 1.1036 0.0001 0.01%
2026-07-22 016875 交银稳安30天滚动持有债券A 1.1036 1.1036 1.1035 1.1035 0.0001 0.01%
2026-07-21 016875 交银稳安30天滚动持有债券A 1.1035 1.1035 1.1034 1.1034 0.0001 0.01%
2026-07-20 016875 交银稳安30天滚动持有债券A 1.1034 1.1034 1.1034 1.1034 0.0000 0.00%
2026-07-17 016875 交银稳安30天滚动持有债券A 1.1034 1.1034 1.1034 1.1034 0.0000 0.00%
2026-07-16 016875 交银稳安30天滚动持有债券A 1.1034 1.1034 1.1034 1.1034 0.0000 0.00%
2026-07-15 016875 交银稳安30天滚动持有债券A 1.1034 1.1034 1.1033 1.1033 0.0001 0.01%
2026-07-14 016875 交银稳安30天滚动持有债券A 1.1033 1.1033 1.1033 1.1033 0.0000 0.00%
2026-07-13 016875 交银稳安30天滚动持有债券A 1.1033 1.1033 1.1031 1.1031 0.0002 0.02%
2026-07-10 016875 交银稳安30天滚动持有债券A 1.1031 1.1031 1.1030 1.1030 0.0001 0.01%
2026-07-09 016875 交银稳安30天滚动持有债券A 1.1030 1.1030 1.1029 1.1029 0.0001 0.01%
2026-07-08 016875 交银稳安30天滚动持有债券A 1.1029 1.1029 1.1029 1.1029 0.0000 0.00%
2026-07-07 016875 交银稳安30天滚动持有债券A 1.1029 1.1029 1.1028 1.1028 0.0001 0.01%
2026-07-06 016875 交银稳安30天滚动持有债券A 1.1028 1.1028 1.1026 1.1026 0.0002 0.02%
2026-07-03 016875 交银稳安30天滚动持有债券A 1.1026 1.1026 1.1026 1.1026 0.0000 0.00%
2026-07-02 016875 交银稳安30天滚动持有债券A 1.1026 1.1026 1.1026 1.1026 0.0000 0.00%
2026-07-01 016875 交银稳安30天滚动持有债券A 1.1026 1.1026 1.1026 1.1026 0.0000 0.00%
2026-06-30 016875 交银稳安30天滚动持有债券A 1.1026 1.1026 1.1026 1.1026 0.0000 0.00%
2026-06-29 016875 交银稳安30天滚动持有债券A 1.1026 1.1026 1.1024 1.1024 0.0002 0.02%
2026-06-26 016875 交银稳安30天滚动持有债券A 1.1024 1.1024 1.1023 1.1023 0.0001 0.01%
2026-06-25 016875 交银稳安30天滚动持有债券A 1.1023 1.1023 1.1022 1.1022 0.0001 0.01%
2026-06-24 016875 交银稳安30天滚动持有债券A 1.1022 1.1022 1.1021 1.1021 0.0001 0.01%
2026-06-23 016875 交银稳安30天滚动持有债券A 1.1021 1.1021 1.1022 1.1022 -0.0001 -0.01%
2026-06-22 016875 交银稳安30天滚动持有债券A 1.1022 1.1022 1.1020 1.1020 0.0002 0.02%
2026-06-18 016875 交银稳安30天滚动持有债券A 1.1020 1.1020 1.1019 1.1019 0.0001 0.01%
2026-06-17 016875 交银稳安30天滚动持有债券A 1.1019 1.1019 1.1018 1.1018 0.0001 0.01%
2026-06-16 016875 交银稳安30天滚动持有债券A 1.1018 1.1018 1.1017 1.1017 0.0001 0.01%
2026-06-15 016875 交银稳安30天滚动持有债券A 1.1017 1.1017 1.1016 1.1016 0.0001 0.01%
2026-06-12 016875 交银稳安30天滚动持有债券A 1.1016 1.1016 1.1016 1.1016 0.0000 0.00%
2026-06-11 016875 交银稳安30天滚动持有债券A 1.1016 1.1016 1.1019 1.1019 -0.0003 -0.03%
2026-06-10 016875 交银稳安30天滚动持有债券A 1.1019 1.1019 1.1020 1.1020 -0.0001 -0.01%
2026-06-09 016875 交银稳安30天滚动持有债券A 1.1020 1.1020 1.1021 1.1021 -0.0001 -0.01%
2026-06-08 016875 交银稳安30天滚动持有债券A 1.1021 1.1021 1.1021 1.1021 0.0000 0.00%
2026-06-05 016875 交银稳安30天滚动持有债券A 1.1021 1.1021 1.1020 1.1020 0.0001 0.01%
2026-06-04 016875 交银稳安30天滚动持有债券A 1.1020 1.1020 1.1020 1.1020 0.0000 0.00%
2026-06-03 016875 交银稳安30天滚动持有债券A 1.1020 1.1020 1.1019 1.1019 0.0001 0.01%
2026-06-02 016875 交银稳安30天滚动持有债券A 1.1019 1.1019 1.1019 1.1019 0.0000 0.00%
2026-06-01 016875 交银稳安30天滚动持有债券A 1.1019 1.1019 1.1017 1.1017 0.0002 0.02%
2026-05-29 016875 交银稳安30天滚动持有债券A 1.1017 1.1017 1.1016 1.1016 0.0001 0.01%
2026-05-28 016875 交银稳安30天滚动持有债券A 1.1016 1.1016 1.1015 1.1015 0.0001 0.01%
2026-05-27 016875 交银稳安30天滚动持有债券A 1.1015 1.1015 1.1013 1.1013 0.0002 0.02%
2026-05-26 016875 交银稳安30天滚动持有债券A 1.1013 1.1013 1.1012 1.1012 0.0001 0.01%
2026-05-25 016875 交银稳安30天滚动持有债券A 1.1012 1.1012 1.1010 1.1010 0.0002 0.02%
2026-05-22 016875 交银稳安30天滚动持有债券A 1.1010 1.1010 1.1009 1.1009 0.0001 0.01%
2026-05-21 016875 交银稳安30天滚动持有债券A 1.1009 1.1009 1.1009 1.1009 0.0000 0.00%
2026-05-20 016875 交银稳安30天滚动持有债券A 1.1009 1.1009 1.1008 1.1008 0.0001 0.01%
2026-05-19 016875 交银稳安30天滚动持有债券A 1.1008 1.1008 1.1006 1.1006 0.0002 0.02%
2026-05-18 016875 交银稳安30天滚动持有债券A 1.1006 1.1006 1.1004 1.1004 0.0002 0.02%
2026-05-15 016875 交银稳安30天滚动持有债券A 1.1004 1.1004 1.1003 1.1003 0.0001 0.01%
2026-05-14 016875 交银稳安30天滚动持有债券A 1.1003 1.1003 1.1002 1.1002 0.0001 0.01%
2026-05-13 016875 交银稳安30天滚动持有债券A 1.1002 1.1002 1.1001 1.1001 0.0001 0.01%
2026-05-12 016875 交银稳安30天滚动持有债券A 1.1001 1.1001 1.0999 1.0999 0.0002 0.02%
2026-05-11 016875 交银稳安30天滚动持有债券A 1.0999 1.0999 1.0997 1.0997 0.0002 0.02%
2026-05-08 016875 交银稳安30天滚动持有债券A 1.0997 1.0997 1.0995 1.0995 0.0002 0.02%
2026-04-30 016875 交银稳安30天滚动持有债券A 1.0993 1.0993 1.0993 1.0993 0.0000 0.00%
2026-04-29 016875 交银稳安30天滚动持有债券A 1.0993 1.0993 1.0992 1.0992 0.0001 0.01%
2026-04-28 016875 交银稳安30天滚动持有债券A 1.0992 1.0992 1.0991 1.0991 0.0001 0.01%
2026-04-27 016875 交银稳安30天滚动持有债券A 1.0991 1.0991 1.0991 1.0991 0.0000 0.00%
2026-04-24 016875 交银稳安30天滚动持有债券A 1.0991 1.0991 1.0990 1.0990 0.0001 0.01%
2026-04-23 016875 交银稳安30天滚动持有债券A 1.0990 1.0990 1.0989 1.0989 0.0001 0.01%
2026-04-22 016875 交银稳安30天滚动持有债券A 1.0989 1.0989 1.0989 1.0989 0.0000 0.00%
2026-04-21 016875 交银稳安30天滚动持有债券A 1.0989 1.0989 1.0989 1.0989 0.0000 0.00%
2026-04-20 016875 交银稳安30天滚动持有债券A 1.0989 1.0989 1.0987 1.0987 0.0002 0.02%
2026-04-17 016875 交银稳安30天滚动持有债券A 1.0987 1.0987 1.0988 1.0988 -0.0001 -0.01%
2026-04-16 016875 交银稳安30天滚动持有债券A 1.0988 1.0988 1.0986 1.0986 0.0002 0.02%
2026-04-15 016875 交银稳安30天滚动持有债券A 1.0986 1.0986 1.0985 1.0985 0.0001 0.01%
2026-04-14 016875 交银稳安30天滚动持有债券A 1.0985 1.0985 1.0985 1.0985 0.0000 0.00%
2026-04-13 016875 交银稳安30天滚动持有债券A 1.0985 1.0985 1.0984 1.0984 0.0001 0.01%
2026-04-10 016875 交银稳安30天滚动持有债券A 1.0984 1.0984 1.0984 1.0984 0.0000 0.00%
2026-04-09 016875 交银稳安30天滚动持有债券A 1.0984 1.0984 1.0983 1.0983 0.0001 0.01%
2026-04-08 016875 交银稳安30天滚动持有债券A 1.0983 1.0983 1.0983 1.0983 0.0000 0.00%
2026-04-07 016875 交银稳安30天滚动持有债券A 1.0983 1.0983 1.0979 1.0979 0.0004 0.04%
2026-04-03 016875 交银稳安30天滚动持有债券A 1.0979 1.0979 1.0977 1.0977 0.0002 0.02%
2026-04-02 016875 交银稳安30天滚动持有债券A 1.0977 1.0977 1.0975 1.0975 0.0002 0.02%
2026-04-01 016875 交银稳安30天滚动持有债券A 1.0975 1.0975 1.0974 1.0974 0.0001 0.01%
2026-03-31 016875 交银稳安30天滚动持有债券A 1.0974 1.0974 1.0973 1.0973 0.0001 0.01%
2026-03-30 016875 交银稳安30天滚动持有债券A 1.0973 1.0973 1.0971 1.0971 0.0002 0.02%
2026-03-27 016875 交银稳安30天滚动持有债券A 1.0971 1.0971 1.0970 1.0970 0.0001 0.01%
2026-03-26 016875 交银稳安30天滚动持有债券A 1.0970 1.0970 1.0969 1.0969 0.0001 0.01%
2026-03-25 016875 交银稳安30天滚动持有债券A 1.0969 1.0969 1.0968 1.0968 0.0001 0.01%
2026-03-24 016875 交银稳安30天滚动持有债券A 1.0968 1.0968 1.0966 1.0966 0.0002 0.02%
2026-03-23 016875 交银稳安30天滚动持有债券A 1.0966 1.0966 1.0965 1.0965 0.0001 0.01%
2026-03-20 016875 交银稳安30天滚动持有债券A 1.0965 1.0965 1.0964 1.0964 0.0001 0.01%
2026-03-19 016875 交银稳安30天滚动持有债券A 1.0964 1.0964 1.0962 1.0962 0.0002 0.02%
2026-03-18 016875 交银稳安30天滚动持有债券A 1.0962 1.0962 1.0960 1.0960 0.0002 0.02%
2026-03-17 016875 交银稳安30天滚动持有债券A 1.0960 1.0960 1.0958 1.0958 0.0002 0.02%
2026-03-16 016875 交银稳安30天滚动持有债券A 1.0958 1.0958 1.0959 1.0959 -0.0001 -0.01%
2026-03-13 016875 交银稳安30天滚动持有债券A 1.0959 1.0959 1.0959 1.0959 0.0000 0.00%
2026-03-12 016875 交银稳安30天滚动持有债券A 1.0959 1.0959 1.0958 1.0958 0.0001 0.01%
2026-03-11 016875 交银稳安30天滚动持有债券A 1.0958 1.0958 1.0957 1.0957 0.0001 0.01%
2026-03-10 016875 交银稳安30天滚动持有债券A 1.0957 1.0957 1.0956 1.0956 0.0001 0.01%
2026-03-09 016875 交银稳安30天滚动持有债券A 1.0956 1.0956 1.0956 1.0956 0.0000 0.00%
2026-03-06 016875 交银稳安30天滚动持有债券A 1.0956 1.0956 1.0954 1.0954 0.0002 0.02%
2026-03-05 016875 交银稳安30天滚动持有债券A 1.0954 1.0954 1.0953 1.0953 0.0001 0.01%
2026-03-04 016875 交银稳安30天滚动持有债券A 1.0953 1.0953 1.0952 1.0952 0.0001 0.01%
2026-03-03 016875 交银稳安30天滚动持有债券A 1.0952 1.0952 1.0950 1.0950 0.0002 0.02%
2026-03-02 016875 交银稳安30天滚动持有债券A 1.0950 1.0950 1.0946 1.0946 0.0004 0.04%
2026-02-27 016875 交银稳安30天滚动持有债券A 1.0946 1.0946 1.0946 1.0946 0.0000 0.00%
2026-02-26 016875 交银稳安30天滚动持有债券A 1.0946 1.0946 1.0946 1.0946 0.0000 0.00%
2026-02-25 016875 交银稳安30天滚动持有债券A 1.0946 1.0946 1.0946 1.0946 0.0000 0.00%
2026-02-24 016875 交银稳安30天滚动持有债券A 1.0946 1.0946 1.0939 1.0939 0.0007 0.06%
2026-02-13 016875 交银稳安30天滚动持有债券A 1.0939 1.0939 1.0937 1.0937 0.0002 0.02%
2026-02-12 016875 交银稳安30天滚动持有债券A 1.0937 1.0937 1.0936 1.0936 0.0001 0.01%
2026-02-11 016875 交银稳安30天滚动持有债券A 1.0936 1.0936 1.0935 1.0935 0.0001 0.01%
2026-02-10 016875 交银稳安30天滚动持有债券A 1.0935 1.0935 1.0935 1.0935 0.0000 0.00%
2026-02-09 016875 交银稳安30天滚动持有债券A 1.0935 1.0935 1.0933 1.0933 0.0002 0.02%
2026-02-06 016875 交银稳安30天滚动持有债券A 1.0933 1.0933 1.0933 1.0933 0.0000 0.00%
2026-02-05 016875 交银稳安30天滚动持有债券A 1.0933 1.0933 1.0932 1.0932 0.0001 0.01%
2026-02-04 016875 交银稳安30天滚动持有债券A 1.0932 1.0932 1.0931 1.0931 0.0001 0.01%
2026-02-03 016875 交银稳安30天滚动持有债券A 1.0931 1.0931 1.0930 1.0930 0.0001 0.01%
2026-02-02 016875 交银稳安30天滚动持有债券A 1.0930 1.0930 1.0930 1.0930 0.0000 0.00%
2026-01-30 016875 交银稳安30天滚动持有债券A 1.0930 1.0930 1.0928 1.0928 0.0002 0.02%
2026-01-29 016875 交银稳安30天滚动持有债券A 1.0928 1.0928 1.0927 1.0927 0.0001 0.01%
2026-01-28 016875 交银稳安30天滚动持有债券A 1.0927 1.0927 1.0928 1.0928 -0.0001 -0.01%
2026-01-27 016875 交银稳安30天滚动持有债券A 1.0928 1.0928 1.0925 1.0925 0.0003 0.03%
2026-01-26 016875 交银稳安30天滚动持有债券A 1.0925 1.0925 1.0924 1.0924 0.0001 0.01%
2026-01-23 016875 交银稳安30天滚动持有债券A 1.0924 1.0924 1.0923 1.0923 0.0001 0.01%
2026-01-22 016875 交银稳安30天滚动持有债券A 1.0923 1.0923 1.0921 1.0921 0.0002 0.02%
2026-01-21 016875 交银稳安30天滚动持有债券A 1.0921 1.0921 1.0923 1.0923 -0.0002 -0.02%
2026-01-20 016875 交银稳安30天滚动持有债券A 1.0923 1.0923 1.0923 1.0923 0.0000 0.00%
2026-01-19 016875 交银稳安30天滚动持有债券A 1.0923 1.0923 1.0921 1.0921 0.0002 0.02%
2026-01-16 016875 交银稳安30天滚动持有债券A 1.0921 1.0921 1.0919 1.0919 0.0002 0.02%
2026-01-15 016875 交银稳安30天滚动持有债券A 1.0919 1.0919 1.0919 1.0919 0.0000 0.00%
2026-01-14 016875 交银稳安30天滚动持有债券A 1.0919 1.0919 1.0918 1.0918 0.0001 0.01%
2026-01-13 016875 交银稳安30天滚动持有债券A 1.0918 1.0918 1.0919 1.0919 -0.0001 -0.01%
2026-01-12 016875 交银稳安30天滚动持有债券A 1.0919 1.0919 1.0917 1.0917 0.0002 0.02%
2026-01-09 016875 交银稳安30天滚动持有债券A 1.0917 1.0917 1.0916 1.0916 0.0001 0.01%
2026-01-08 016875 交银稳安30天滚动持有债券A 1.0916 1.0916 1.0917 1.0917 -0.0001 -0.01%
2026-01-07 016875 交银稳安30天滚动持有债券A 1.0917 1.0917 1.0916 1.0916 0.0001 0.01%
2026-01-06 016875 交银稳安30天滚动持有债券A 1.0916 1.0916 1.0916 1.0916 0.0000 0.00%
2026-01-05 016875 交银稳安30天滚动持有债券A 1.0916 1.0916 1.0913 1.0913 0.0003 0.03%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
宏利永利债券 1.1264 0.69%
创金合信尊盛纯债债券A 1.0220 0.10%
广发集富纯债A 1.0380 0.10%
中银智享债券C 1.0314 0.10%
中海纯债A 1.1700 0.09%
信诚稳益A 1.1116 0.09%
信诚稳益C 1.1013 0.09%
中银智享债券A 1.0314 0.09%
中信保诚稳益D 1.1064 0.09%
平安惠盈A 1.2700 0.08%