永赢启源混合发起A基金净值查询(016560)
今天最新净值
1.2042
-0.0014 -0.12%
2026-09-15
盘中实时估值(仅供参考)
1.1451
0.0063 0.5535%
2026-03-24 15:39:58
- 累计净值：1.2042
- 成立日期：2023-08-28
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.2680亿
- 最近资产：0.25亿
- 基金公司：永赢基金
- 基金经理：沈平虹
近一年,永赢启源混合发起A(016560)基金累计收益率18.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016560 |
永赢启源混合发起A |
1.2042 |
1.2042 |
1.2056 |
1.2056 |
-0.0014 |
-0.12% |
| 2026-09-14 |
016560 |
永赢启源混合发起A |
1.2056 |
1.2056 |
1.2123 |
1.2123 |
-0.0067 |
-0.55% |
| 2026-09-11 |
016560 |
永赢启源混合发起A |
1.2123 |
1.2123 |
1.2314 |
1.2314 |
-0.0191 |
-1.55% |
| 2026-09-10 |
016560 |
永赢启源混合发起A |
1.2314 |
1.2314 |
1.2452 |
1.2452 |
-0.0138 |
-1.11% |
| 2026-09-09 |
016560 |
永赢启源混合发起A |
1.2452 |
1.2452 |
1.2471 |
1.2471 |
-0.0019 |
-0.15% |
| 2026-09-08 |
016560 |
永赢启源混合发起A |
1.2471 |
1.2471 |
1.2485 |
1.2485 |
-0.0014 |
-0.11% |
| 2026-09-07 |
016560 |
永赢启源混合发起A |
1.2485 |
1.2485 |
1.2197 |
1.2197 |
0.0288 |
2.36% |
| 2026-09-04 |
016560 |
永赢启源混合发起A |
1.2197 |
1.2197 |
1.2420 |
1.2420 |
-0.0223 |
-1.80% |
| 2026-09-03 |
016560 |
永赢启源混合发起A |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
0.0000 |
0.00% |
| 2026-09-02 |
016560 |
永赢启源混合发起A |
1.2420 |
1.2420 |
1.2633 |
1.2633 |
-0.0213 |
-1.69% |
|
|
| 2026-09-01 |
016560 |
永赢启源混合发起A |
1.2633 |
1.2633 |
1.2875 |
1.2875 |
-0.0242 |
-1.88% |
| 2026-08-31 |
016560 |
永赢启源混合发起A |
1.2875 |
1.2875 |
1.2680 |
1.2680 |
0.0195 |
1.54% |
| 2026-08-28 |
016560 |
永赢启源混合发起A |
1.2680 |
1.2680 |
1.2791 |
1.2791 |
-0.0111 |
-0.87% |
| 2026-08-27 |
016560 |
永赢启源混合发起A |
1.2791 |
1.2791 |
1.2416 |
1.2416 |
0.0375 |
3.02% |
| 2026-08-26 |
016560 |
永赢启源混合发起A |
1.2416 |
1.2416 |
1.2412 |
1.2412 |
0.0004 |
0.03% |
| 2026-08-25 |
016560 |
永赢启源混合发起A |
1.2412 |
1.2412 |
1.2417 |
1.2417 |
-0.0005 |
-0.04% |
| 2026-08-24 |
016560 |
永赢启源混合发起A |
1.2417 |
1.2417 |
1.2791 |
1.2791 |
-0.0374 |
-2.92% |
| 2026-08-21 |
016560 |
永赢启源混合发起A |
1.2791 |
1.2791 |
1.2622 |
1.2622 |
0.0169 |
1.34% |
| 2026-08-20 |
016560 |
永赢启源混合发起A |
1.2622 |
1.2622 |
1.2529 |
1.2529 |
0.0093 |
0.74% |
| 2026-08-19 |
016560 |
永赢启源混合发起A |
1.2529 |
1.2529 |
1.3357 |
1.3357 |
-0.0828 |
-6.20% |
| 2026-08-18 |
016560 |
永赢启源混合发起A |
1.3357 |
1.3357 |
1.3371 |
1.3371 |
-0.0014 |
-0.10% |
| 2026-08-17 |
016560 |
永赢启源混合发起A |
1.3371 |
1.3371 |
1.2867 |
1.2867 |
0.0504 |
3.92% |
| 2026-08-14 |
016560 |
永赢启源混合发起A |
1.2867 |
1.2867 |
1.2918 |
1.2918 |
-0.0051 |
-0.39% |
| 2026-08-13 |
016560 |
永赢启源混合发起A |
1.2918 |
1.2918 |
1.3045 |
1.3045 |
-0.0127 |
-0.97% |
| 2026-08-12 |
016560 |
永赢启源混合发起A |
1.3045 |
1.3045 |
1.2919 |
1.2919 |
0.0126 |
0.98% |
|
|
| 2026-08-11 |
016560 |
永赢启源混合发起A |
1.2919 |
1.2919 |
1.2957 |
1.2957 |
-0.0038 |
-0.29% |
| 2026-08-10 |
016560 |
永赢启源混合发起A |
1.2957 |
1.2957 |
1.3063 |
1.3063 |
-0.0106 |
-0.81% |
| 2026-08-07 |
016560 |
永赢启源混合发起A |
1.3063 |
1.3063 |
1.2686 |
1.2686 |
0.0377 |
2.97% |
| 2026-08-06 |
016560 |
永赢启源混合发起A |
1.2686 |
1.2686 |
1.2577 |
1.2577 |
0.0109 |
0.87% |
| 2026-08-05 |
016560 |
永赢启源混合发起A |
1.2577 |
1.2577 |
1.2327 |
1.2327 |
0.0250 |
2.03% |
| 2026-08-04 |
016560 |
永赢启源混合发起A |
1.2327 |
1.2327 |
1.1926 |
1.1926 |
0.0401 |
3.36% |
| 2026-08-03 |
016560 |
永赢启源混合发起A |
1.1926 |
1.1926 |
1.2065 |
1.2065 |
-0.0139 |
-1.15% |
| 2026-07-31 |
016560 |
永赢启源混合发起A |
1.2065 |
1.2065 |
1.1749 |
1.1749 |
0.0316 |
2.69% |
| 2026-07-30 |
016560 |
永赢启源混合发起A |
1.1749 |
1.1749 |
1.2175 |
1.2175 |
-0.0426 |
-3.50% |
| 2026-07-29 |
016560 |
永赢启源混合发起A |
1.2175 |
1.2175 |
1.2158 |
1.2158 |
0.0017 |
0.14% |
| 2026-07-28 |
016560 |
永赢启源混合发起A |
1.2158 |
1.2158 |
1.2719 |
1.2719 |
-0.0561 |
-4.41% |
| 2026-07-27 |
016560 |
永赢启源混合发起A |
1.2719 |
1.2719 |
1.2556 |
1.2556 |
0.0163 |
1.30% |
| 2026-07-24 |
016560 |
永赢启源混合发起A |
1.2556 |
1.2556 |
1.2791 |
1.2791 |
-0.0235 |
-1.84% |
| 2026-07-23 |
016560 |
永赢启源混合发起A |
1.2791 |
1.2791 |
1.2798 |
1.2798 |
-0.0007 |
-0.05% |
| 2026-07-22 |
016560 |
永赢启源混合发起A |
1.2798 |
1.2798 |
1.2856 |
1.2856 |
-0.0058 |
-0.45% |
| 2026-07-21 |
016560 |
永赢启源混合发起A |
1.2856 |
1.2856 |
1.2297 |
1.2297 |
0.0559 |
4.55% |
| 2026-07-20 |
016560 |
永赢启源混合发起A |
1.2297 |
1.2297 |
1.2306 |
1.2306 |
-0.0009 |
-0.07% |
| 2026-07-17 |
016560 |
永赢启源混合发起A |
1.2306 |
1.2306 |
1.3038 |
1.3038 |
-0.0732 |
-5.61% |
| 2026-07-16 |
016560 |
永赢启源混合发起A |
1.3038 |
1.3038 |
1.3417 |
1.3417 |
-0.0379 |
-2.82% |
| 2026-07-15 |
016560 |
永赢启源混合发起A |
1.3417 |
1.3417 |
1.3569 |
1.3569 |
-0.0152 |
-1.12% |
| 2026-07-14 |
016560 |
永赢启源混合发起A |
1.3569 |
1.3569 |
1.3407 |
1.3407 |
0.0162 |
1.21% |
| 2026-07-13 |
016560 |
永赢启源混合发起A |
1.3407 |
1.3407 |
1.3808 |
1.3808 |
-0.0401 |
-2.90% |
| 2026-07-10 |
016560 |
永赢启源混合发起A |
1.3808 |
1.3808 |
1.4621 |
1.4621 |
-0.0813 |
-5.89% |
| 2026-07-09 |
016560 |
永赢启源混合发起A |
1.4621 |
1.4621 |
1.4078 |
1.4078 |
0.0543 |
3.86% |
| 2026-07-08 |
016560 |
永赢启源混合发起A |
1.4078 |
1.4078 |
1.4181 |
1.4181 |
-0.0103 |
-0.73% |
| 2026-07-07 |
016560 |
永赢启源混合发起A |
1.4181 |
1.4181 |
1.4413 |
1.4413 |
-0.0232 |
-1.61% |
| 2026-07-06 |
016560 |
永赢启源混合发起A |
1.4413 |
1.4413 |
1.4547 |
1.4547 |
-0.0134 |
-0.92% |
| 2026-07-03 |
016560 |
永赢启源混合发起A |
1.4547 |
1.4547 |
1.4361 |
1.4361 |
0.0186 |
1.30% |
| 2026-07-02 |
016560 |
永赢启源混合发起A |
1.4361 |
1.4361 |
1.5228 |
1.5228 |
-0.0867 |
-5.69% |
| 2026-07-01 |
016560 |
永赢启源混合发起A |
1.5228 |
1.5228 |
1.5384 |
1.5384 |
-0.0156 |
-1.01% |
| 2026-06-30 |
016560 |
永赢启源混合发起A |
1.5384 |
1.5384 |
1.4929 |
1.4929 |
0.0455 |
3.05% |
| 2026-06-29 |
016560 |
永赢启源混合发起A |
1.4929 |
1.4929 |
1.4853 |
1.4853 |
0.0076 |
0.51% |
| 2026-06-26 |
016560 |
永赢启源混合发起A |
1.4853 |
1.4853 |
1.5156 |
1.5156 |
-0.0303 |
-2.00% |
| 2026-06-25 |
016560 |
永赢启源混合发起A |
1.5156 |
1.5156 |
1.4775 |
1.4775 |
0.0381 |
2.58% |
| 2026-06-24 |
016560 |
永赢启源混合发起A |
1.4775 |
1.4775 |
1.4491 |
1.4491 |
0.0284 |
1.96% |
| 2026-06-23 |
016560 |
永赢启源混合发起A |
1.4491 |
1.4491 |
1.4997 |
1.4997 |
-0.0506 |
-3.37% |
| 2026-06-22 |
016560 |
永赢启源混合发起A |
1.4997 |
1.4997 |
1.4687 |
1.4687 |
0.0310 |
2.11% |
| 2026-06-18 |
016560 |
永赢启源混合发起A |
1.4687 |
1.4687 |
1.4432 |
1.4432 |
0.0255 |
1.77% |
| 2026-06-17 |
016560 |
永赢启源混合发起A |
1.4432 |
1.4432 |
1.4194 |
1.4194 |
0.0238 |
1.68% |
| 2026-06-16 |
016560 |
永赢启源混合发起A |
1.4194 |
1.4194 |
1.4100 |
1.4100 |
0.0094 |
0.67% |
| 2026-06-15 |
016560 |
永赢启源混合发起A |
1.4100 |
1.4100 |
1.3743 |
1.3743 |
0.0357 |
2.60% |
| 2026-06-12 |
016560 |
永赢启源混合发起A |
1.3743 |
1.3743 |
1.3768 |
1.3768 |
-0.0025 |
-0.18% |
| 2026-06-11 |
016560 |
永赢启源混合发起A |
1.3768 |
1.3768 |
1.3816 |
1.3816 |
-0.0048 |
-0.35% |
| 2026-06-10 |
016560 |
永赢启源混合发起A |
1.3816 |
1.3816 |
1.4058 |
1.4058 |
-0.0242 |
-1.72% |
| 2026-06-09 |
016560 |
永赢启源混合发起A |
1.4058 |
1.4058 |
1.3723 |
1.3723 |
0.0335 |
2.44% |
| 2026-06-08 |
016560 |
永赢启源混合发起A |
1.3723 |
1.3723 |
1.3862 |
1.3862 |
-0.0139 |
-1.00% |
| 2026-06-05 |
016560 |
永赢启源混合发起A |
1.3862 |
1.3862 |
1.4257 |
1.4257 |
-0.0395 |
-2.77% |
| 2026-06-04 |
016560 |
永赢启源混合发起A |
1.4257 |
1.4257 |
1.4130 |
1.4130 |
0.0127 |
0.90% |
| 2026-06-03 |
016560 |
永赢启源混合发起A |
1.4130 |
1.4130 |
1.3917 |
1.3917 |
0.0213 |
1.53% |
| 2026-06-02 |
016560 |
永赢启源混合发起A |
1.3917 |
1.3917 |
1.3624 |
1.3624 |
0.0293 |
2.15% |
| 2026-06-01 |
016560 |
永赢启源混合发起A |
1.3624 |
1.3624 |
1.3849 |
1.3849 |
-0.0225 |
-1.62% |
| 2026-05-29 |
016560 |
永赢启源混合发起A |
1.3849 |
1.3849 |
1.4098 |
1.4098 |
-0.0249 |
-1.77% |
| 2026-05-28 |
016560 |
永赢启源混合发起A |
1.4098 |
1.4098 |
1.3724 |
1.3724 |
0.0374 |
2.73% |
| 2026-05-27 |
016560 |
永赢启源混合发起A |
1.3724 |
1.3724 |
1.3773 |
1.3773 |
-0.0049 |
-0.36% |
| 2026-05-26 |
016560 |
永赢启源混合发起A |
1.3773 |
1.3773 |
1.3778 |
1.3778 |
-0.0005 |
-0.04% |
| 2026-05-25 |
016560 |
永赢启源混合发起A |
1.3778 |
1.3778 |
1.3384 |
1.3384 |
0.0394 |
2.94% |
| 2026-05-22 |
016560 |
永赢启源混合发起A |
1.3384 |
1.3384 |
1.2797 |
1.2797 |
0.0587 |
4.59% |
| 2026-05-21 |
016560 |
永赢启源混合发起A |
1.2797 |
1.2797 |
1.3126 |
1.3126 |
-0.0329 |
-2.51% |
| 2026-05-20 |
016560 |
永赢启源混合发起A |
1.3126 |
1.3126 |
1.2995 |
1.2995 |
0.0131 |
1.01% |
| 2026-05-19 |
016560 |
永赢启源混合发起A |
1.2995 |
1.2995 |
1.2865 |
1.2865 |
0.0130 |
1.01% |
| 2026-05-18 |
016560 |
永赢启源混合发起A |
1.2865 |
1.2865 |
1.2776 |
1.2776 |
0.0089 |
0.70% |
| 2026-05-15 |
016560 |
永赢启源混合发起A |
1.2776 |
1.2776 |
1.2961 |
1.2961 |
-0.0185 |
-1.43% |
| 2026-05-14 |
016560 |
永赢启源混合发起A |
1.2961 |
1.2961 |
1.3386 |
1.3386 |
-0.0425 |
-3.28% |
| 2026-05-13 |
016560 |
永赢启源混合发起A |
1.3386 |
1.3386 |
1.2994 |
1.2994 |
0.0392 |
3.02% |
| 2026-05-12 |
016560 |
永赢启源混合发起A |
1.2994 |
1.2994 |
1.3082 |
1.3082 |
-0.0088 |
-0.67% |
| 2026-05-11 |
016560 |
永赢启源混合发起A |
1.3082 |
1.3082 |
1.2837 |
1.2837 |
0.0245 |
1.91% |
| 2026-05-08 |
016560 |
永赢启源混合发起A |
1.2837 |
1.2837 |
1.2868 |
1.2868 |
-0.0031 |
-0.24% |
| 2026-04-30 |
016560 |
永赢启源混合发起A |
1.2243 |
1.2243 |
1.2121 |
1.2121 |
0.0122 |
1.01% |
| 2026-04-29 |
016560 |
永赢启源混合发起A |
1.2121 |
1.2121 |
1.2066 |
1.2066 |
0.0055 |
0.46% |
| 2026-04-28 |
016560 |
永赢启源混合发起A |
1.2066 |
1.2066 |
1.2267 |
1.2267 |
-0.0201 |
-1.64% |
| 2026-04-27 |
016560 |
永赢启源混合发起A |
1.2267 |
1.2267 |
1.2394 |
1.2394 |
-0.0127 |
-1.04% |
| 2026-04-24 |
016560 |
永赢启源混合发起A |
1.2394 |
1.2394 |
1.2509 |
1.2509 |
-0.0115 |
-0.92% |
| 2026-04-23 |
016560 |
永赢启源混合发起A |
1.2509 |
1.2509 |
1.2525 |
1.2525 |
-0.0016 |
-0.13% |
| 2026-04-22 |
016560 |
永赢启源混合发起A |
1.2525 |
1.2525 |
1.2226 |
1.2226 |
0.0299 |
2.45% |
| 2026-04-21 |
016560 |
永赢启源混合发起A |
1.2226 |
1.2226 |
1.2254 |
1.2254 |
-0.0028 |
-0.23% |
| 2026-04-20 |
016560 |
永赢启源混合发起A |
1.2254 |
1.2254 |
1.2301 |
1.2301 |
-0.0047 |
-0.38% |
| 2026-04-17 |
016560 |
永赢启源混合发起A |
1.2301 |
1.2301 |
1.2083 |
1.2083 |
0.0218 |
1.80% |
| 2026-04-16 |
016560 |
永赢启源混合发起A |
1.2083 |
1.2083 |
1.1720 |
1.1720 |
0.0363 |
3.10% |
| 2026-04-15 |
016560 |
永赢启源混合发起A |
1.1720 |
1.1720 |
1.1870 |
1.1870 |
-0.0150 |
-1.26% |
| 2026-04-14 |
016560 |
永赢启源混合发起A |
1.1870 |
1.1870 |
1.1744 |
1.1744 |
0.0126 |
1.07% |
| 2026-04-13 |
016560 |
永赢启源混合发起A |
1.1744 |
1.1744 |
1.1763 |
1.1763 |
-0.0019 |
-0.16% |
| 2026-04-10 |
016560 |
永赢启源混合发起A |
1.1763 |
1.1763 |
1.1531 |
1.1531 |
0.0232 |
2.01% |
| 2026-04-09 |
016560 |
永赢启源混合发起A |
1.1531 |
1.1531 |
1.1445 |
1.1445 |
0.0086 |
0.75% |
| 2026-04-08 |
016560 |
永赢启源混合发起A |
1.1445 |
1.1445 |
1.0873 |
1.0873 |
0.0572 |
5.26% |
| 2026-04-07 |
016560 |
永赢启源混合发起A |
1.0873 |
1.0873 |
1.0886 |
1.0886 |
-0.0013 |
-0.12% |
| 2026-04-03 |
016560 |
永赢启源混合发起A |
1.0886 |
1.0886 |
1.0922 |
1.0922 |
-0.0036 |
-0.33% |
| 2026-04-02 |
016560 |
永赢启源混合发起A |
1.0922 |
1.0922 |
1.1033 |
1.1033 |
-0.0111 |
-1.01% |
| 2026-04-01 |
016560 |
永赢启源混合发起A |
1.1033 |
1.1033 |
1.0731 |
1.0731 |
0.0302 |
2.81% |
| 2026-03-31 |
016560 |
永赢启源混合发起A |
1.0731 |
1.0731 |
1.0996 |
1.0996 |
-0.0265 |
-2.41% |
| 2026-03-30 |
016560 |
永赢启源混合发起A |
1.0996 |
1.0996 |
1.1025 |
1.1025 |
-0.0029 |
-0.26% |
| 2026-03-27 |
016560 |
永赢启源混合发起A |
1.1025 |
1.1025 |
1.1055 |
1.1055 |
-0.0030 |
-0.27% |
| 2026-03-26 |
016560 |
永赢启源混合发起A |
1.1055 |
1.1055 |
1.1224 |
1.1224 |
-0.0169 |
-1.51% |
| 2026-03-25 |
016560 |
永赢启源混合发起A |
1.1224 |
1.1224 |
1.1022 |
1.1022 |
0.0202 |
1.83% |
| 2026-03-24 |
016560 |
永赢启源混合发起A |
1.1022 |
1.1022 |
1.0833 |
1.0833 |
0.0189 |
1.74% |
| 2026-03-23 |
016560 |
永赢启源混合发起A |
1.0833 |
1.0833 |
1.1190 |
1.1190 |
-0.0357 |
-3.19% |
| 2026-03-20 |
016560 |
永赢启源混合发起A |
1.1190 |
1.1190 |
1.1231 |
1.1231 |
-0.0041 |
-0.37% |
| 2026-03-19 |
016560 |
永赢启源混合发起A |
1.1231 |
1.1231 |
1.1551 |
1.1551 |
-0.0320 |
-2.77% |
| 2026-03-18 |
016560 |
永赢启源混合发起A |
1.1551 |
1.1551 |
1.1388 |
1.1388 |
0.0163 |
1.43% |
| 2026-03-17 |
016560 |
永赢启源混合发起A |
1.1388 |
1.1388 |
1.1583 |
1.1583 |
-0.0195 |
-1.68% |
| 2026-03-16 |
016560 |
永赢启源混合发起A |
1.1583 |
1.1583 |
1.1720 |
1.1720 |
-0.0137 |
-1.17% |
| 2026-03-13 |
016560 |
永赢启源混合发起A |
1.1720 |
1.1720 |
1.1992 |
1.1992 |
-0.0272 |
-2.32% |
| 2026-03-12 |
016560 |
永赢启源混合发起A |
1.1992 |
1.1992 |
1.2032 |
1.2032 |
-0.0040 |
-0.33% |
| 2026-03-11 |
016560 |
永赢启源混合发起A |
1.2032 |
1.2032 |
1.2168 |
1.2168 |
-0.0136 |
-1.12% |
| 2026-03-10 |
016560 |
永赢启源混合发起A |
1.2168 |
1.2168 |
1.2082 |
1.2082 |
0.0086 |
0.71% |
| 2026-03-09 |
016560 |
永赢启源混合发起A |
1.2082 |
1.2082 |
1.2295 |
1.2295 |
-0.0213 |
-1.73% |
| 2026-03-06 |
016560 |
永赢启源混合发起A |
1.2295 |
1.2295 |
1.2274 |
1.2274 |
0.0021 |
0.17% |
| 2026-03-05 |
016560 |
永赢启源混合发起A |
1.2274 |
1.2274 |
1.2112 |
1.2112 |
0.0162 |
1.34% |
| 2026-03-04 |
016560 |
永赢启源混合发起A |
1.2112 |
1.2112 |
1.2071 |
1.2071 |
0.0041 |
0.34% |
| 2026-03-03 |
016560 |
永赢启源混合发起A |
1.2071 |
1.2071 |
1.2599 |
1.2599 |
-0.0528 |
-4.19% |
| 2026-03-02 |
016560 |
永赢启源混合发起A |
1.2599 |
1.2599 |
1.2591 |
1.2591 |
0.0008 |
0.06% |
| 2026-02-27 |
016560 |
永赢启源混合发起A |
1.2591 |
1.2591 |
1.2554 |
1.2554 |
0.0037 |
0.29% |
| 2026-02-26 |
016560 |
永赢启源混合发起A |
1.2554 |
1.2554 |
1.2511 |
1.2511 |
0.0043 |
0.34% |
| 2026-02-25 |
016560 |
永赢启源混合发起A |
1.2511 |
1.2511 |
1.2428 |
1.2428 |
0.0083 |
0.67% |
| 2026-02-24 |
016560 |
永赢启源混合发起A |
1.2428 |
1.2428 |
1.2179 |
1.2179 |
0.0249 |
2.04% |
| 2026-02-13 |
016560 |
永赢启源混合发起A |
1.2179 |
1.2179 |
1.2481 |
1.2481 |
-0.0302 |
-2.42% |
| 2026-02-12 |
016560 |
永赢启源混合发起A |
1.2481 |
1.2481 |
1.2118 |
1.2118 |
0.0363 |
3.00% |
| 2026-02-11 |
016560 |
永赢启源混合发起A |
1.2118 |
1.2118 |
1.2097 |
1.2097 |
0.0021 |
0.17% |
| 2026-02-10 |
016560 |
永赢启源混合发起A |
1.2097 |
1.2097 |
1.2101 |
1.2101 |
-0.0004 |
-0.03% |
| 2026-02-09 |
016560 |
永赢启源混合发起A |
1.2101 |
1.2101 |
1.1848 |
1.1848 |
0.0253 |
2.14% |
| 2026-02-06 |
016560 |
永赢启源混合发起A |
1.1848 |
1.1848 |
1.1953 |
1.1953 |
-0.0105 |
-0.88% |
| 2026-02-05 |
016560 |
永赢启源混合发起A |
1.1953 |
1.1953 |
1.2188 |
1.2188 |
-0.0235 |
-1.93% |
| 2026-02-04 |
016560 |
永赢启源混合发起A |
1.2188 |
1.2188 |
1.2204 |
1.2204 |
-0.0016 |
-0.13% |
| 2026-02-03 |
016560 |
永赢启源混合发起A |
1.2204 |
1.2204 |
1.1959 |
1.1959 |
0.0245 |
2.05% |
| 2026-02-02 |
016560 |
永赢启源混合发起A |
1.1959 |
1.1959 |
1.2465 |
1.2465 |
-0.0506 |
-4.06% |
| 2026-01-30 |
016560 |
永赢启源混合发起A |
1.2465 |
1.2465 |
1.2555 |
1.2555 |
-0.0090 |
-0.72% |
| 2026-01-29 |
016560 |
永赢启源混合发起A |
1.2555 |
1.2555 |
1.2679 |
1.2679 |
-0.0124 |
-0.98% |
| 2026-01-28 |
016560 |
永赢启源混合发起A |
1.2679 |
1.2679 |
1.2438 |
1.2438 |
0.0241 |
1.94% |
| 2026-01-27 |
016560 |
永赢启源混合发起A |
1.2438 |
1.2438 |
1.2184 |
1.2184 |
0.0254 |
2.08% |
| 2026-01-26 |
016560 |
永赢启源混合发起A |
1.2184 |
1.2184 |
1.2063 |
1.2063 |
0.0121 |
1.00% |
| 2026-01-23 |
016560 |
永赢启源混合发起A |
1.2063 |
1.2063 |
1.2123 |
1.2123 |
-0.0060 |
-0.49% |
| 2026-01-22 |
016560 |
永赢启源混合发起A |
1.2123 |
1.2123 |
1.2006 |
1.2006 |
0.0117 |
0.97% |
| 2026-01-21 |
016560 |
永赢启源混合发起A |
1.2006 |
1.2006 |
1.1805 |
1.1805 |
0.0201 |
1.70% |
| 2026-01-20 |
016560 |
永赢启源混合发起A |
1.1805 |
1.1805 |
1.1881 |
1.1881 |
-0.0076 |
-0.64% |
| 2026-01-19 |
016560 |
永赢启源混合发起A |
1.1881 |
1.1881 |
1.1902 |
1.1902 |
-0.0021 |
-0.18% |
| 2026-01-16 |
016560 |
永赢启源混合发起A |
1.1902 |
1.1902 |
1.1803 |
1.1803 |
0.0099 |
0.84% |
| 2026-01-15 |
016560 |
永赢启源混合发起A |
1.1803 |
1.1803 |
1.1780 |
1.1780 |
0.0023 |
0.20% |
| 2026-01-14 |
016560 |
永赢启源混合发起A |
1.1780 |
1.1780 |
1.1623 |
1.1623 |
0.0157 |
1.35% |
| 2026-01-13 |
016560 |
永赢启源混合发起A |
1.1623 |
1.1623 |
1.1849 |
1.1849 |
-0.0226 |
-1.91% |
| 2026-01-12 |
016560 |
永赢启源混合发起A |
1.1849 |
1.1849 |
1.1595 |
1.1595 |
0.0254 |
2.19% |
| 2026-01-09 |
016560 |
永赢启源混合发起A |
1.1595 |
1.1595 |
1.1433 |
1.1433 |
0.0162 |
1.42% |
| 2026-01-08 |
016560 |
永赢启源混合发起A |
1.1433 |
1.1433 |
1.1365 |
1.1365 |
0.0068 |
0.60% |
| 2026-01-07 |
016560 |
永赢启源混合发起A |
1.1365 |
1.1365 |
1.1279 |
1.1279 |
0.0086 |
0.76% |
| 2026-01-06 |
016560 |
永赢启源混合发起A |
1.1279 |
1.1279 |
1.1168 |
1.1168 |
0.0111 |
0.99% |
| 2026-01-05 |
016560 |
永赢启源混合发起A |
1.1168 |
1.1168 |
1.1085 |
1.1085 |
0.0083 |
0.75% |
| 2025-12-31 |
016560 |
永赢启源混合发起A |
1.1085 |
1.1085 |
1.0982 |
1.0982 |
0.0103 |
0.94% |
| 2025-12-30 |
016560 |
永赢启源混合发起A |
1.0982 |
1.0982 |
1.0926 |
1.0926 |
0.0056 |
0.51% |
| 2025-12-29 |
016560 |
永赢启源混合发起A |
1.0926 |
1.0926 |
1.0924 |
1.0924 |
0.0002 |
0.02% |
| 2025-12-26 |
016560 |
永赢启源混合发起A |
1.0924 |
1.0924 |
1.0841 |
1.0841 |
0.0083 |
0.77% |
| 2025-12-25 |
016560 |
永赢启源混合发起A |
1.0841 |
1.0841 |
1.0591 |
1.0591 |
0.0250 |
2.36% |
| 2025-12-24 |
016560 |
永赢启源混合发起A |
1.0591 |
1.0591 |
1.0377 |
1.0377 |
0.0214 |
2.06% |
| 2025-12-23 |
016560 |
永赢启源混合发起A |
1.0377 |
1.0377 |
1.0416 |
1.0416 |
-0.0039 |
-0.37% |
| 2025-12-22 |
016560 |
永赢启源混合发起A |
1.0416 |
1.0416 |
1.0363 |
1.0363 |
0.0053 |
0.51% |
| 2025-12-19 |
016560 |
永赢启源混合发起A |
1.0363 |
1.0363 |
1.0250 |
1.0250 |
0.0113 |
1.10% |
| 2025-12-18 |
016560 |
永赢启源混合发起A |
1.0250 |
1.0250 |
1.0220 |
1.0220 |
0.0030 |
0.29% |
| 2025-12-17 |
016560 |
永赢启源混合发起A |
1.0220 |
1.0220 |
1.0155 |
1.0155 |
0.0065 |
0.64% |
| 2025-12-16 |
016560 |
永赢启源混合发起A |
1.0155 |
1.0155 |
1.0422 |
1.0422 |
-0.0267 |
-2.56% |
| 2025-12-15 |
016560 |
永赢启源混合发起A |
1.0422 |
1.0422 |
1.0480 |
1.0480 |
-0.0058 |
-0.55% |
| 2025-12-12 |
016560 |
永赢启源混合发起A |
1.0480 |
1.0480 |
1.0314 |
1.0314 |
0.0166 |
1.61% |
| 2025-12-11 |
016560 |
永赢启源混合发起A |
1.0314 |
1.0314 |
1.0434 |
1.0434 |
-0.0120 |
-1.15% |
| 2025-12-10 |
016560 |
永赢启源混合发起A |
1.0434 |
1.0434 |
1.0382 |
1.0382 |
0.0052 |
0.50% |
| 2025-12-09 |
016560 |
永赢启源混合发起A |
1.0382 |
1.0382 |
1.0421 |
1.0421 |
-0.0039 |
-0.37% |
| 2025-12-08 |
016560 |
永赢启源混合发起A |
1.0421 |
1.0421 |
1.0328 |
1.0328 |
0.0093 |
0.90% |
| 2025-12-05 |
016560 |
永赢启源混合发起A |
1.0328 |
1.0328 |
1.0118 |
1.0118 |
0.0210 |
2.08% |
| 2025-12-04 |
016560 |
永赢启源混合发起A |
1.0118 |
1.0118 |
1.0223 |
1.0223 |
-0.0105 |
-1.03% |
| 2025-12-03 |
016560 |
永赢启源混合发起A |
1.0223 |
1.0223 |
1.0268 |
1.0268 |
-0.0045 |
-0.44% |
| 2025-12-02 |
016560 |
永赢启源混合发起A |
1.0268 |
1.0268 |
1.0288 |
1.0288 |
-0.0020 |
-0.19% |
| 2025-12-01 |
016560 |
永赢启源混合发起A |
1.0288 |
1.0288 |
1.0306 |
1.0306 |
-0.0018 |
-0.17% |
| 2025-11-28 |
016560 |
永赢启源混合发起A |
1.0306 |
1.0306 |
1.0240 |
1.0240 |
0.0066 |
0.64% |
| 2025-11-27 |
016560 |
永赢启源混合发起A |
1.0240 |
1.0240 |
1.0291 |
1.0291 |
-0.0051 |
-0.50% |
| 2025-11-26 |
016560 |
永赢启源混合发起A |
1.0291 |
1.0291 |
1.0527 |
1.0527 |
-0.0236 |
-2.29% |
| 2025-11-25 |
016560 |
永赢启源混合发起A |
1.0527 |
1.0527 |
1.0673 |
1.0673 |
-0.0146 |
-1.39% |
| 2025-11-24 |
016560 |
永赢启源混合发起A |
1.0673 |
1.0673 |
1.0164 |
1.0164 |
0.0509 |
5.01% |
| 2025-11-21 |
016560 |
永赢启源混合发起A |
1.0164 |
1.0164 |
1.0246 |
1.0246 |
-0.0082 |
-0.80% |
| 2025-11-20 |
016560 |
永赢启源混合发起A |
1.0246 |
1.0246 |
1.0471 |
1.0471 |
-0.0225 |
-2.20% |
| 2025-11-19 |
016560 |
永赢启源混合发起A |
1.0471 |
1.0471 |
1.0111 |
1.0111 |
0.0360 |
3.56% |
| 2025-11-18 |
016560 |
永赢启源混合发起A |
1.0111 |
1.0111 |
1.0369 |
1.0369 |
-0.0258 |
-2.49% |
| 2025-11-17 |
016560 |
永赢启源混合发起A |
1.0369 |
1.0369 |
1.0199 |
1.0199 |
0.0170 |
1.67% |
| 2025-11-14 |
016560 |
永赢启源混合发起A |
1.0199 |
1.0199 |
1.0253 |
1.0253 |
-0.0054 |
-0.53% |
| 2025-11-13 |
016560 |
永赢启源混合发起A |
1.0253 |
1.0253 |
1.0270 |
1.0270 |
-0.0017 |
-0.17% |
| 2025-11-12 |
016560 |
永赢启源混合发起A |
1.0270 |
1.0270 |
1.0405 |
1.0405 |
-0.0135 |
-1.30% |
| 2025-11-11 |
016560 |
永赢启源混合发起A |
1.0405 |
1.0405 |
1.0492 |
1.0492 |
-0.0087 |
-0.83% |
| 2025-11-10 |
016560 |
永赢启源混合发起A |
1.0492 |
1.0492 |
1.0568 |
1.0568 |
-0.0076 |
-0.72% |
| 2025-11-07 |
016560 |
永赢启源混合发起A |
1.0568 |
1.0568 |
1.0654 |
1.0654 |
-0.0086 |
-0.81% |
| 2025-11-06 |
016560 |
永赢启源混合发起A |
1.0654 |
1.0654 |
1.0695 |
1.0695 |
-0.0041 |
-0.38% |
| 2025-11-05 |
016560 |
永赢启源混合发起A |
1.0695 |
1.0695 |
1.0638 |
1.0638 |
0.0057 |
0.54% |
| 2025-11-04 |
016560 |
永赢启源混合发起A |
1.0638 |
1.0638 |
1.0798 |
1.0798 |
-0.0160 |
-1.48% |
| 2025-11-03 |
016560 |
永赢启源混合发起A |
1.0798 |
1.0798 |
1.0685 |
1.0685 |
0.0113 |
1.06% |
| 2025-10-31 |
016560 |
永赢启源混合发起A |
1.0685 |
1.0685 |
1.0735 |
1.0735 |
-0.0050 |
-0.47% |
| 2025-10-30 |
016560 |
永赢启源混合发起A |
1.0735 |
1.0735 |
1.0913 |
1.0913 |
-0.0178 |
-1.63% |
| 2025-10-29 |
016560 |
永赢启源混合发起A |
1.0913 |
1.0913 |
1.0940 |
1.0940 |
-0.0027 |
-0.25% |
| 2025-10-28 |
016560 |
永赢启源混合发起A |
1.0940 |
1.0940 |
1.0737 |
1.0737 |
0.0203 |
1.89% |
| 2025-10-27 |
016560 |
永赢启源混合发起A |
1.0737 |
1.0737 |
1.0692 |
1.0692 |
0.0045 |
0.42% |
| 2025-10-24 |
016560 |
永赢启源混合发起A |
1.0692 |
1.0692 |
1.0616 |
1.0616 |
0.0076 |
0.72% |
| 2025-10-23 |
016560 |
永赢启源混合发起A |
1.0616 |
1.0616 |
1.0698 |
1.0698 |
-0.0082 |
-0.77% |
| 2025-10-22 |
016560 |
永赢启源混合发起A |
1.0698 |
1.0698 |
1.0815 |
1.0815 |
-0.0117 |
-1.08% |
| 2025-10-21 |
016560 |
永赢启源混合发起A |
1.0815 |
1.0815 |
1.0532 |
1.0532 |
0.0283 |
2.69% |
| 2025-10-20 |
016560 |
永赢启源混合发起A |
1.0532 |
1.0532 |
1.0230 |
1.0230 |
0.0302 |
2.95% |
| 2025-10-17 |
016560 |
永赢启源混合发起A |
1.0230 |
1.0230 |
1.0593 |
1.0593 |
-0.0363 |
-3.43% |
| 2025-10-16 |
016560 |
永赢启源混合发起A |
1.0593 |
1.0593 |
1.0652 |
1.0652 |
-0.0059 |
-0.55% |
| 2025-10-15 |
016560 |
永赢启源混合发起A |
1.0652 |
1.0652 |
1.0620 |
1.0620 |
0.0032 |
0.30% |
| 2025-10-14 |
016560 |
永赢启源混合发起A |
1.0620 |
1.0620 |
1.0700 |
1.0700 |
-0.0080 |
-0.75% |
| 2025-10-13 |
016560 |
永赢启源混合发起A |
1.0700 |
1.0700 |
1.0620 |
1.0620 |
0.0080 |
0.75% |
| 2025-10-10 |
016560 |
永赢启源混合发起A |
1.0620 |
1.0620 |
1.0691 |
1.0691 |
-0.0071 |
-0.66% |
| 2025-10-09 |
016560 |
永赢启源混合发起A |
1.0691 |
1.0691 |
1.0664 |
1.0664 |
0.0027 |
0.25% |
| 2025-09-30 |
016560 |
永赢启源混合发起A |
1.0664 |
1.0664 |
1.0515 |
1.0515 |
0.0149 |
1.42% |
| 2025-09-29 |
016560 |
永赢启源混合发起A |
1.0515 |
1.0515 |
1.0409 |
1.0409 |
0.0106 |
1.02% |
| 2025-09-26 |
016560 |
永赢启源混合发起A |
1.0409 |
1.0409 |
1.0430 |
1.0430 |
-0.0021 |
-0.20% |
| 2025-09-25 |
016560 |
永赢启源混合发起A |
1.0430 |
1.0430 |
1.0417 |
1.0417 |
0.0013 |
0.12% |
| 2025-09-24 |
016560 |
永赢启源混合发起A |
1.0417 |
1.0417 |
1.0304 |
1.0304 |
0.0113 |
1.10% |
| 2025-09-23 |
016560 |
永赢启源混合发起A |
1.0304 |
1.0304 |
1.0391 |
1.0391 |
-0.0087 |
-0.84% |
| 2025-09-22 |
016560 |
永赢启源混合发起A |
1.0391 |
1.0391 |
1.0325 |
1.0325 |
0.0066 |
0.64% |
| 2025-09-19 |
016560 |
永赢启源混合发起A |
1.0325 |
1.0325 |
1.0326 |
1.0326 |
-0.0001 |
-0.01% |
| 2025-09-18 |
016560 |
永赢启源混合发起A |
1.0326 |
1.0326 |
1.0362 |
1.0362 |
-0.0036 |
-0.35% |
| 2025-09-17 |
016560 |
永赢启源混合发起A |
1.0362 |
1.0362 |
1.0346 |
1.0346 |
0.0016 |
0.15% |
