华夏半导体龙头混合发起A(华夏半导体龙头混合发起式A)基金净值查询(016500)
今天最新净值
3.3094
0.1302 4.10%
2026-09-17
盘中实时估值(仅供参考)
2.1664
0.0386 1.8162%
2026-03-24 15:39:58
- 累计净值:3.3094
- 成立日期:2022-09-19
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:4.5359亿
- 最近资产:1.78亿元
- 基金公司:华夏基金
- 基金经理:高翔
今年以来华夏半导体龙头混合发起A|华夏半导体龙头混合发起式A基金净值查询
今年以来,华夏半导体龙头混合发起A(016500)基金累计收益率65.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
016500 |
华夏半导体龙头混合发起A |
3.3275 |
3.3275 |
3.3094 |
3.3094 |
0.0181 |
0.55% |
| 2026-09-16 |
016500 |
华夏半导体龙头混合发起A |
3.3094 |
3.3094 |
3.1792 |
3.1792 |
0.1302 |
4.10% |
| 2026-09-15 |
016500 |
华夏半导体龙头混合发起A |
3.1792 |
3.1792 |
3.1489 |
3.1489 |
0.0303 |
0.96% |
| 2026-09-14 |
016500 |
华夏半导体龙头混合发起A |
3.1489 |
3.1489 |
3.1615 |
3.1615 |
-0.0126 |
-0.40% |
| 2026-09-11 |
016500 |
华夏半导体龙头混合发起A |
3.1615 |
3.1615 |
3.2108 |
3.2108 |
-0.0493 |
-1.54% |
| 2026-09-10 |
016500 |
华夏半导体龙头混合发起A |
3.2108 |
3.2108 |
3.2484 |
3.2484 |
-0.0376 |
-1.16% |
| 2026-09-09 |
016500 |
华夏半导体龙头混合发起A |
3.2484 |
3.2484 |
3.2594 |
3.2594 |
-0.0110 |
-0.34% |
| 2026-09-08 |
016500 |
华夏半导体龙头混合发起A |
3.2594 |
3.2594 |
3.3084 |
3.3084 |
-0.0490 |
-1.50% |
| 2026-09-07 |
016500 |
华夏半导体龙头混合发起A |
3.3084 |
3.3084 |
3.2082 |
3.2082 |
0.1002 |
3.12% |
| 2026-09-04 |
016500 |
华夏半导体龙头混合发起A |
3.2082 |
3.2082 |
3.3222 |
3.3222 |
-0.1140 |
-3.55% |
|
|
| 2026-09-03 |
016500 |
华夏半导体龙头混合发起A |
3.3222 |
3.3222 |
3.3516 |
3.3516 |
-0.0294 |
-0.88% |
| 2026-09-02 |
016500 |
华夏半导体龙头混合发起A |
3.3516 |
3.3516 |
3.4000 |
3.4000 |
-0.0484 |
-1.42% |
| 2026-09-01 |
016500 |
华夏半导体龙头混合发起A |
3.4000 |
3.4000 |
3.5301 |
3.5301 |
-0.1301 |
-3.83% |
| 2026-08-31 |
016500 |
华夏半导体龙头混合发起A |
3.5301 |
3.5301 |
3.4794 |
3.4794 |
0.0507 |
1.46% |
| 2026-08-28 |
016500 |
华夏半导体龙头混合发起A |
3.4794 |
3.4794 |
3.5657 |
3.5657 |
-0.0863 |
-2.48% |
| 2026-08-27 |
016500 |
华夏半导体龙头混合发起A |
3.5657 |
3.5657 |
3.4496 |
3.4496 |
0.1161 |
3.37% |
| 2026-08-26 |
016500 |
华夏半导体龙头混合发起A |
3.4496 |
3.4496 |
3.4104 |
3.4104 |
0.0392 |
1.15% |
| 2026-08-25 |
016500 |
华夏半导体龙头混合发起A |
3.4104 |
3.4104 |
3.4050 |
3.4050 |
0.0054 |
0.16% |
| 2026-08-24 |
016500 |
华夏半导体龙头混合发起A |
3.4050 |
3.4050 |
3.5074 |
3.5074 |
-0.1024 |
-2.92% |
| 2026-08-21 |
016500 |
华夏半导体龙头混合发起A |
3.5074 |
3.5074 |
3.5121 |
3.5121 |
-0.0047 |
-0.13% |
| 2026-08-20 |
016500 |
华夏半导体龙头混合发起A |
3.5121 |
3.5121 |
3.4819 |
3.4819 |
0.0302 |
0.87% |
| 2026-08-19 |
016500 |
华夏半导体龙头混合发起A |
3.4819 |
3.4819 |
3.7681 |
3.7681 |
-0.2862 |
-8.22% |
| 2026-08-18 |
016500 |
华夏半导体龙头混合发起A |
3.7681 |
3.7681 |
3.7458 |
3.7458 |
0.0223 |
0.60% |
| 2026-08-17 |
016500 |
华夏半导体龙头混合发起A |
3.7458 |
3.7458 |
3.5392 |
3.5392 |
0.2066 |
5.84% |
| 2026-08-14 |
016500 |
华夏半导体龙头混合发起A |
3.5392 |
3.5392 |
3.4867 |
3.4867 |
0.0525 |
1.51% |
|
|
| 2026-08-13 |
016500 |
华夏半导体龙头混合发起A |
3.4867 |
3.4867 |
3.5262 |
3.5262 |
-0.0395 |
-1.12% |
| 2026-08-12 |
016500 |
华夏半导体龙头混合发起A |
3.5262 |
3.5262 |
3.4899 |
3.4899 |
0.0363 |
1.04% |
| 2026-08-11 |
016500 |
华夏半导体龙头混合发起A |
3.4899 |
3.4899 |
3.5350 |
3.5350 |
-0.0451 |
-1.28% |
| 2026-08-10 |
016500 |
华夏半导体龙头混合发起A |
3.5350 |
3.5350 |
3.5603 |
3.5603 |
-0.0253 |
-0.71% |
| 2026-08-07 |
016500 |
华夏半导体龙头混合发起A |
3.5603 |
3.5603 |
3.4490 |
3.4490 |
0.1113 |
3.23% |
| 2026-08-06 |
016500 |
华夏半导体龙头混合发起A |
3.4490 |
3.4490 |
3.3971 |
3.3971 |
0.0519 |
1.53% |
| 2026-08-05 |
016500 |
华夏半导体龙头混合发起A |
3.3971 |
3.3971 |
3.2314 |
3.2314 |
0.1657 |
5.13% |
| 2026-08-04 |
016500 |
华夏半导体龙头混合发起A |
3.2314 |
3.2314 |
3.0719 |
3.0719 |
0.1595 |
5.19% |
| 2026-08-03 |
016500 |
华夏半导体龙头混合发起A |
3.0719 |
3.0719 |
3.2320 |
3.2320 |
-0.1601 |
-5.21% |
| 2026-07-31 |
016500 |
华夏半导体龙头混合发起A |
3.2320 |
3.2320 |
3.1429 |
3.1429 |
0.0891 |
2.83% |
| 2026-07-30 |
016500 |
华夏半导体龙头混合发起A |
3.1429 |
3.1429 |
3.3322 |
3.3322 |
-0.1893 |
-5.68% |
| 2026-07-29 |
016500 |
华夏半导体龙头混合发起A |
3.3322 |
3.3322 |
3.3809 |
3.3809 |
-0.0487 |
-1.46% |
| 2026-07-28 |
016500 |
华夏半导体龙头混合发起A |
3.3809 |
3.3809 |
3.5603 |
3.5603 |
-0.1794 |
-5.04% |
| 2026-07-27 |
016500 |
华夏半导体龙头混合发起A |
3.5603 |
3.5603 |
3.4672 |
3.4672 |
0.0931 |
2.69% |
| 2026-07-24 |
016500 |
华夏半导体龙头混合发起A |
3.4672 |
3.4672 |
3.4181 |
3.4181 |
0.0491 |
1.44% |
| 2026-07-23 |
016500 |
华夏半导体龙头混合发起A |
3.4181 |
3.4181 |
3.5619 |
3.5619 |
-0.1438 |
-4.21% |
| 2026-07-22 |
016500 |
华夏半导体龙头混合发起A |
3.5619 |
3.5619 |
3.6444 |
3.6444 |
-0.0825 |
-2.26% |
| 2026-07-21 |
016500 |
华夏半导体龙头混合发起A |
3.6444 |
3.6444 |
3.2809 |
3.2809 |
0.3635 |
11.08% |
| 2026-07-20 |
016500 |
华夏半导体龙头混合发起A |
3.2809 |
3.2809 |
3.2911 |
3.2911 |
-0.0102 |
-0.31% |
| 2026-07-17 |
016500 |
华夏半导体龙头混合发起A |
3.2911 |
3.2911 |
3.5326 |
3.5326 |
-0.2415 |
-6.84% |
| 2026-07-16 |
016500 |
华夏半导体龙头混合发起A |
3.5326 |
3.5326 |
3.7194 |
3.7194 |
-0.1868 |
-5.29% |
| 2026-07-15 |
016500 |
华夏半导体龙头混合发起A |
3.7194 |
3.7194 |
3.8785 |
3.8785 |
-0.1591 |
-4.28% |
| 2026-07-14 |
016500 |
华夏半导体龙头混合发起A |
3.8785 |
3.8785 |
3.8650 |
3.8650 |
0.0135 |
0.35% |
| 2026-07-13 |
016500 |
华夏半导体龙头混合发起A |
3.8650 |
3.8650 |
4.0282 |
4.0282 |
-0.1632 |
-4.05% |
| 2026-07-10 |
016500 |
华夏半导体龙头混合发起A |
4.0282 |
4.0282 |
4.3344 |
4.3344 |
-0.3062 |
-7.60% |
| 2026-07-09 |
016500 |
华夏半导体龙头混合发起A |
4.3344 |
4.3344 |
4.0180 |
4.0180 |
0.3164 |
7.87% |
| 2026-07-08 |
016500 |
华夏半导体龙头混合发起A |
4.0180 |
4.0180 |
3.9283 |
3.9283 |
0.0897 |
2.28% |
| 2026-07-07 |
016500 |
华夏半导体龙头混合发起A |
3.9283 |
3.9283 |
3.9242 |
3.9242 |
0.0041 |
0.10% |
| 2026-07-06 |
016500 |
华夏半导体龙头混合发起A |
3.9242 |
3.9242 |
3.9059 |
3.9059 |
0.0183 |
0.47% |
| 2026-07-03 |
016500 |
华夏半导体龙头混合发起A |
3.9059 |
3.9059 |
3.9551 |
3.9551 |
-0.0492 |
-1.26% |
| 2026-07-02 |
016500 |
华夏半导体龙头混合发起A |
3.9551 |
3.9551 |
4.3437 |
4.3437 |
-0.3886 |
-9.83% |
| 2026-07-01 |
016500 |
华夏半导体龙头混合发起A |
4.3437 |
4.3437 |
4.4341 |
4.4341 |
-0.0904 |
-2.04% |
| 2026-06-30 |
016500 |
华夏半导体龙头混合发起A |
4.4341 |
4.4341 |
4.2095 |
4.2095 |
0.2246 |
5.34% |
| 2026-06-29 |
016500 |
华夏半导体龙头混合发起A |
4.2095 |
4.2095 |
3.9479 |
3.9479 |
0.2616 |
6.63% |
| 2026-06-26 |
016500 |
华夏半导体龙头混合发起A |
3.9479 |
3.9479 |
3.9198 |
3.9198 |
0.0281 |
0.72% |
| 2026-06-25 |
016500 |
华夏半导体龙头混合发起A |
3.9198 |
3.9198 |
3.7301 |
3.7301 |
0.1897 |
5.09% |
| 2026-06-24 |
016500 |
华夏半导体龙头混合发起A |
3.7301 |
3.7301 |
3.5107 |
3.5107 |
0.2194 |
6.25% |
| 2026-06-23 |
016500 |
华夏半导体龙头混合发起A |
3.5107 |
3.5107 |
3.5581 |
3.5581 |
-0.0474 |
-1.33% |
| 2026-06-22 |
016500 |
华夏半导体龙头混合发起A |
3.5581 |
3.5581 |
3.4734 |
3.4734 |
0.0847 |
2.44% |
| 2026-06-18 |
016500 |
华夏半导体龙头混合发起A |
3.4734 |
3.4734 |
3.3461 |
3.3461 |
0.1273 |
3.80% |
| 2026-06-17 |
016500 |
华夏半导体龙头混合发起A |
3.3461 |
3.3461 |
3.1744 |
3.1744 |
0.1717 |
5.41% |
| 2026-06-16 |
016500 |
华夏半导体龙头混合发起A |
3.1744 |
3.1744 |
3.1718 |
3.1718 |
0.0026 |
0.08% |
| 2026-06-15 |
016500 |
华夏半导体龙头混合发起A |
3.1718 |
3.1718 |
2.9957 |
2.9957 |
0.1761 |
5.88% |
| 2026-06-12 |
016500 |
华夏半导体龙头混合发起A |
2.9957 |
2.9957 |
2.9958 |
2.9958 |
-0.0001 |
0.00% |
| 2026-06-11 |
016500 |
华夏半导体龙头混合发起A |
2.9958 |
2.9958 |
2.9261 |
2.9261 |
0.0697 |
2.38% |
| 2026-06-10 |
016500 |
华夏半导体龙头混合发起A |
2.9261 |
2.9261 |
2.9299 |
2.9299 |
-0.0038 |
-0.13% |
| 2026-06-09 |
016500 |
华夏半导体龙头混合发起A |
2.9299 |
2.9299 |
2.7942 |
2.7942 |
0.1357 |
4.86% |
| 2026-06-08 |
016500 |
华夏半导体龙头混合发起A |
2.7942 |
2.7942 |
2.8884 |
2.8884 |
-0.0942 |
-3.26% |
| 2026-06-05 |
016500 |
华夏半导体龙头混合发起A |
2.8884 |
2.8884 |
3.0390 |
3.0390 |
-0.1506 |
-5.21% |
| 2026-06-04 |
016500 |
华夏半导体龙头混合发起A |
3.0390 |
3.0390 |
2.9922 |
2.9922 |
0.0468 |
1.56% |
| 2026-06-03 |
016500 |
华夏半导体龙头混合发起A |
2.9922 |
2.9922 |
2.9225 |
2.9225 |
0.0697 |
2.38% |
| 2026-06-02 |
016500 |
华夏半导体龙头混合发起A |
2.9225 |
2.9225 |
2.8561 |
2.8561 |
0.0664 |
2.32% |
| 2026-06-01 |
016500 |
华夏半导体龙头混合发起A |
2.8561 |
2.8561 |
3.0104 |
3.0104 |
-0.1543 |
-5.40% |
| 2026-05-29 |
016500 |
华夏半导体龙头混合发起A |
3.0104 |
3.0104 |
3.1856 |
3.1856 |
-0.1752 |
-5.82% |
| 2026-05-28 |
016500 |
华夏半导体龙头混合发起A |
3.1856 |
3.1856 |
3.1728 |
3.1728 |
0.0128 |
0.40% |
| 2026-05-27 |
016500 |
华夏半导体龙头混合发起A |
3.1728 |
3.1728 |
3.2997 |
3.2997 |
-0.1269 |
-4.00% |
| 2026-05-26 |
016500 |
华夏半导体龙头混合发起A |
3.2997 |
3.2997 |
3.3018 |
3.3018 |
-0.0021 |
-0.06% |
| 2026-05-25 |
016500 |
华夏半导体龙头混合发起A |
3.3018 |
3.3018 |
3.1473 |
3.1473 |
0.1545 |
4.91% |
| 2026-05-22 |
016500 |
华夏半导体龙头混合发起A |
3.1473 |
3.1473 |
3.0761 |
3.0761 |
0.0712 |
2.31% |
| 2026-05-21 |
016500 |
华夏半导体龙头混合发起A |
3.0761 |
3.0761 |
3.2035 |
3.2035 |
-0.1274 |
-3.98% |
| 2026-05-20 |
016500 |
华夏半导体龙头混合发起A |
3.2035 |
3.2035 |
3.0342 |
3.0342 |
0.1693 |
5.58% |
| 2026-05-19 |
016500 |
华夏半导体龙头混合发起A |
3.0342 |
3.0342 |
2.8922 |
2.8922 |
0.1420 |
4.91% |
| 2026-05-18 |
016500 |
华夏半导体龙头混合发起A |
2.8922 |
2.8922 |
2.8626 |
2.8626 |
0.0296 |
1.03% |
| 2026-05-15 |
016500 |
华夏半导体龙头混合发起A |
2.8626 |
2.8626 |
2.8377 |
2.8377 |
0.0249 |
0.88% |
| 2026-05-14 |
016500 |
华夏半导体龙头混合发起A |
2.8377 |
2.8377 |
2.9566 |
2.9566 |
-0.1189 |
-4.19% |
| 2026-05-13 |
016500 |
华夏半导体龙头混合发起A |
2.9566 |
2.9566 |
2.8903 |
2.8903 |
0.0663 |
2.29% |
| 2026-05-12 |
016500 |
华夏半导体龙头混合发起A |
2.8903 |
2.8903 |
2.8754 |
2.8754 |
0.0149 |
0.52% |
| 2026-05-11 |
016500 |
华夏半导体龙头混合发起A |
2.8754 |
2.8754 |
2.7279 |
2.7279 |
0.1475 |
5.41% |
| 2026-05-08 |
016500 |
华夏半导体龙头混合发起A |
2.7279 |
2.7279 |
2.8311 |
2.8311 |
-0.1032 |
-3.78% |
| 2026-04-30 |
016500 |
华夏半导体龙头混合发起A |
2.6702 |
2.6702 |
2.5555 |
2.5555 |
0.1147 |
4.49% |
| 2026-04-29 |
016500 |
华夏半导体龙头混合发起A |
2.5555 |
2.5555 |
2.5415 |
2.5415 |
0.0140 |
0.55% |
| 2026-04-28 |
016500 |
华夏半导体龙头混合发起A |
2.5415 |
2.5415 |
2.5432 |
2.5432 |
-0.0017 |
-0.07% |
| 2026-04-27 |
016500 |
华夏半导体龙头混合发起A |
2.5432 |
2.5432 |
2.4095 |
2.4095 |
0.1337 |
5.55% |
| 2026-04-24 |
016500 |
华夏半导体龙头混合发起A |
2.4095 |
2.4095 |
2.3485 |
2.3485 |
0.0610 |
2.60% |
| 2026-04-23 |
016500 |
华夏半导体龙头混合发起A |
2.3485 |
2.3485 |
2.3603 |
2.3603 |
-0.0118 |
-0.50% |
| 2026-04-22 |
016500 |
华夏半导体龙头混合发起A |
2.3603 |
2.3603 |
2.3074 |
2.3074 |
0.0529 |
2.29% |
| 2026-04-21 |
016500 |
华夏半导体龙头混合发起A |
2.3074 |
2.3074 |
2.3463 |
2.3463 |
-0.0389 |
-1.69% |
| 2026-04-20 |
016500 |
华夏半导体龙头混合发起A |
2.3463 |
2.3463 |
2.3218 |
2.3218 |
0.0245 |
1.06% |
| 2026-04-17 |
016500 |
华夏半导体龙头混合发起A |
2.3218 |
2.3218 |
2.3231 |
2.3231 |
-0.0013 |
-0.06% |
| 2026-04-16 |
016500 |
华夏半导体龙头混合发起A |
2.3231 |
2.3231 |
2.2878 |
2.2878 |
0.0353 |
1.54% |
| 2026-04-15 |
016500 |
华夏半导体龙头混合发起A |
2.2878 |
2.2878 |
2.3115 |
2.3115 |
-0.0237 |
-1.03% |
| 2026-04-14 |
016500 |
华夏半导体龙头混合发起A |
2.3115 |
2.3115 |
2.2493 |
2.2493 |
0.0622 |
2.77% |
| 2026-04-13 |
016500 |
华夏半导体龙头混合发起A |
2.2493 |
2.2493 |
2.2509 |
2.2509 |
-0.0016 |
-0.07% |
| 2026-04-10 |
016500 |
华夏半导体龙头混合发起A |
2.2509 |
2.2509 |
2.2278 |
2.2278 |
0.0231 |
1.04% |
| 2026-04-09 |
016500 |
华夏半导体龙头混合发起A |
2.2278 |
2.2278 |
2.2166 |
2.2166 |
0.0112 |
0.51% |
| 2026-04-08 |
016500 |
华夏半导体龙头混合发起A |
2.2166 |
2.2166 |
2.0706 |
2.0706 |
0.1460 |
7.05% |
| 2026-04-07 |
016500 |
华夏半导体龙头混合发起A |
2.0706 |
2.0706 |
2.0351 |
2.0351 |
0.0355 |
1.74% |
| 2026-04-03 |
016500 |
华夏半导体龙头混合发起A |
2.0351 |
2.0351 |
2.0242 |
2.0242 |
0.0109 |
0.54% |
| 2026-04-02 |
016500 |
华夏半导体龙头混合发起A |
2.0242 |
2.0242 |
2.0905 |
2.0905 |
-0.0663 |
-3.28% |
| 2026-04-01 |
016500 |
华夏半导体龙头混合发起A |
2.0905 |
2.0905 |
2.0304 |
2.0304 |
0.0601 |
2.96% |
| 2026-03-31 |
016500 |
华夏半导体龙头混合发起A |
2.0304 |
2.0304 |
2.1113 |
2.1113 |
-0.0809 |
-3.98% |
| 2026-03-30 |
016500 |
华夏半导体龙头混合发起A |
2.1113 |
2.1113 |
2.0911 |
2.0911 |
0.0202 |
0.97% |
| 2026-03-27 |
016500 |
华夏半导体龙头混合发起A |
2.0911 |
2.0911 |
2.0336 |
2.0336 |
0.0575 |
2.83% |
| 2026-03-26 |
016500 |
华夏半导体龙头混合发起A |
2.0336 |
2.0336 |
2.0815 |
2.0815 |
-0.0479 |
-2.30% |
| 2026-03-25 |
016500 |
华夏半导体龙头混合发起A |
2.0815 |
2.0815 |
2.0273 |
2.0273 |
0.0542 |
2.67% |
| 2026-03-24 |
016500 |
华夏半导体龙头混合发起A |
2.0273 |
2.0273 |
1.9833 |
1.9833 |
0.0440 |
2.22% |
| 2026-03-23 |
016500 |
华夏半导体龙头混合发起A |
1.9833 |
1.9833 |
2.0835 |
2.0835 |
-0.1002 |
-4.81% |
| 2026-03-20 |
016500 |
华夏半导体龙头混合发起A |
2.0835 |
2.0835 |
2.1091 |
2.1091 |
-0.0256 |
-1.21% |
| 2026-03-19 |
016500 |
华夏半导体龙头混合发起A |
2.1091 |
2.1091 |
2.1858 |
2.1858 |
-0.0767 |
-3.64% |
| 2026-03-18 |
016500 |
华夏半导体龙头混合发起A |
2.1858 |
2.1858 |
2.1278 |
2.1278 |
0.0580 |
2.73% |
| 2026-03-17 |
016500 |
华夏半导体龙头混合发起A |
2.1278 |
2.1278 |
2.1822 |
2.1822 |
-0.0544 |
-2.49% |
| 2026-03-16 |
016500 |
华夏半导体龙头混合发起A |
2.1822 |
2.1822 |
2.1451 |
2.1451 |
0.0371 |
1.73% |
| 2026-03-13 |
016500 |
华夏半导体龙头混合发起A |
2.1451 |
2.1451 |
2.1727 |
2.1727 |
-0.0276 |
-1.27% |
| 2026-03-12 |
016500 |
华夏半导体龙头混合发起A |
2.1727 |
2.1727 |
2.2096 |
2.2096 |
-0.0369 |
-1.67% |
| 2026-03-11 |
016500 |
华夏半导体龙头混合发起A |
2.2096 |
2.2096 |
2.2349 |
2.2349 |
-0.0253 |
-1.13% |
| 2026-03-10 |
016500 |
华夏半导体龙头混合发起A |
2.2349 |
2.2349 |
2.1638 |
2.1638 |
0.0711 |
3.29% |
| 2026-03-09 |
016500 |
华夏半导体龙头混合发起A |
2.1638 |
2.1638 |
2.2144 |
2.2144 |
-0.0506 |
-2.34% |
| 2026-03-06 |
016500 |
华夏半导体龙头混合发起A |
2.2144 |
2.2144 |
2.2215 |
2.2215 |
-0.0071 |
-0.32% |
| 2026-03-05 |
016500 |
华夏半导体龙头混合发起A |
2.2215 |
2.2215 |
2.1859 |
2.1859 |
0.0356 |
1.63% |
| 2026-03-04 |
016500 |
华夏半导体龙头混合发起A |
2.1859 |
2.1859 |
2.1854 |
2.1854 |
0.0005 |
0.02% |
| 2026-03-03 |
016500 |
华夏半导体龙头混合发起A |
2.1854 |
2.1854 |
2.3143 |
2.3143 |
-0.1289 |
-5.90% |
| 2026-03-02 |
016500 |
华夏半导体龙头混合发起A |
2.3143 |
2.3143 |
2.3392 |
2.3392 |
-0.0249 |
-1.06% |
| 2026-02-27 |
016500 |
华夏半导体龙头混合发起A |
2.3392 |
2.3392 |
2.3614 |
2.3614 |
-0.0222 |
-0.94% |
| 2026-02-26 |
016500 |
华夏半导体龙头混合发起A |
2.3614 |
2.3614 |
2.3418 |
2.3418 |
0.0196 |
0.84% |
| 2026-02-25 |
016500 |
华夏半导体龙头混合发起A |
2.3418 |
2.3418 |
2.3060 |
2.3060 |
0.0358 |
1.55% |
| 2026-02-24 |
016500 |
华夏半导体龙头混合发起A |
2.3060 |
2.3060 |
2.2831 |
2.2831 |
0.0229 |
1.00% |
| 2026-02-13 |
016500 |
华夏半导体龙头混合发起A |
2.2831 |
2.2831 |
2.2560 |
2.2560 |
0.0271 |
1.20% |
| 2026-02-12 |
016500 |
华夏半导体龙头混合发起A |
2.2560 |
2.2560 |
2.2142 |
2.2142 |
0.0418 |
1.89% |
| 2026-02-11 |
016500 |
华夏半导体龙头混合发起A |
2.2142 |
2.2142 |
2.2377 |
2.2377 |
-0.0235 |
-1.05% |
| 2026-02-10 |
016500 |
华夏半导体龙头混合发起A |
2.2377 |
2.2377 |
2.2305 |
2.2305 |
0.0072 |
0.32% |
| 2026-02-09 |
016500 |
华夏半导体龙头混合发起A |
2.2305 |
2.2305 |
2.1675 |
2.1675 |
0.0630 |
2.91% |
| 2026-02-06 |
016500 |
华夏半导体龙头混合发起A |
2.1675 |
2.1675 |
2.1786 |
2.1786 |
-0.0111 |
-0.51% |
| 2026-02-05 |
016500 |
华夏半导体龙头混合发起A |
2.1786 |
2.1786 |
2.1957 |
2.1957 |
-0.0171 |
-0.78% |
| 2026-02-04 |
016500 |
华夏半导体龙头混合发起A |
2.1957 |
2.1957 |
2.2264 |
2.2264 |
-0.0307 |
-1.38% |
| 2026-02-03 |
016500 |
华夏半导体龙头混合发起A |
2.2264 |
2.2264 |
2.1925 |
2.1925 |
0.0339 |
1.55% |
| 2026-02-02 |
016500 |
华夏半导体龙头混合发起A |
2.1925 |
2.1925 |
2.3161 |
2.3161 |
-0.1236 |
-5.64% |
| 2026-01-30 |
016500 |
华夏半导体龙头混合发起A |
2.3161 |
2.3161 |
2.3081 |
2.3081 |
0.0080 |
0.35% |
| 2026-01-29 |
016500 |
华夏半导体龙头混合发起A |
2.3081 |
2.3081 |
2.4123 |
2.4123 |
-0.1042 |
-4.51% |
| 2026-01-28 |
016500 |
华夏半导体龙头混合发起A |
2.4123 |
2.4123 |
2.3890 |
2.3890 |
0.0233 |
0.98% |
| 2026-01-27 |
016500 |
华夏半导体龙头混合发起A |
2.3890 |
2.3890 |
2.3058 |
2.3058 |
0.0832 |
3.61% |
| 2026-01-26 |
016500 |
华夏半导体龙头混合发起A |
2.3058 |
2.3058 |
2.3571 |
2.3571 |
-0.0513 |
-2.18% |
| 2026-01-23 |
016500 |
华夏半导体龙头混合发起A |
2.3571 |
2.3571 |
2.3594 |
2.3594 |
-0.0023 |
-0.10% |
| 2026-01-22 |
016500 |
华夏半导体龙头混合发起A |
2.3594 |
2.3594 |
2.3909 |
2.3909 |
-0.0315 |
-1.34% |
| 2026-01-21 |
016500 |
华夏半导体龙头混合发起A |
2.3909 |
2.3909 |
2.3462 |
2.3462 |
0.0447 |
1.91% |
| 2026-01-20 |
016500 |
华夏半导体龙头混合发起A |
2.3462 |
2.3462 |
2.3899 |
2.3899 |
-0.0437 |
-1.83% |
| 2026-01-19 |
016500 |
华夏半导体龙头混合发起A |
2.3899 |
2.3899 |
2.3856 |
2.3856 |
0.0043 |
0.18% |
| 2026-01-16 |
016500 |
华夏半导体龙头混合发起A |
2.3856 |
2.3856 |
2.3048 |
2.3048 |
0.0808 |
3.51% |
| 2026-01-15 |
016500 |
华夏半导体龙头混合发起A |
2.3048 |
2.3048 |
2.2520 |
2.2520 |
0.0528 |
2.34% |
| 2026-01-14 |
016500 |
华夏半导体龙头混合发起A |
2.2520 |
2.2520 |
2.2047 |
2.2047 |
0.0473 |
2.15% |
| 2026-01-13 |
016500 |
华夏半导体龙头混合发起A |
2.2047 |
2.2047 |
2.2680 |
2.2680 |
-0.0633 |
-2.79% |
| 2026-01-12 |
016500 |
华夏半导体龙头混合发起A |
2.2680 |
2.2680 |
2.2554 |
2.2554 |
0.0126 |
0.56% |
| 2026-01-09 |
016500 |
华夏半导体龙头混合发起A |
2.2554 |
2.2554 |
2.2476 |
2.2476 |
0.0078 |
0.35% |
| 2026-01-08 |
016500 |
华夏半导体龙头混合发起A |
2.2476 |
2.2476 |
2.2374 |
2.2374 |
0.0102 |
0.46% |
| 2026-01-07 |
016500 |
华夏半导体龙头混合发起A |
2.2374 |
2.2374 |
2.1458 |
2.1458 |
0.0916 |
4.27% |
| 2026-01-06 |
016500 |
华夏半导体龙头混合发起A |
2.1458 |
2.1458 |
2.1020 |
2.1020 |
0.0438 |
2.08% |
| 2026-01-05 |
016500 |
华夏半导体龙头混合发起A |
2.1020 |
2.1020 |
2.0145 |
2.0145 |
0.0875 |
4.34% |