农银新能源主题C(农银新能源混合C)基金净值查询(016494)
今天最新净值
2.5019
0.0130 0.52%
2026-09-15
盘中实时估值(仅供参考)
3.0546
-0.0177 -0.5749%
2026-03-24 15:39:58
- 累计净值：2.5019
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：42.4516亿
- 最近资产：0.54亿元
- 基金公司：
- 基金经理：邢军亮 左腾飞
近一年农银新能源主题C|农银新能源混合C基金净值查询
近一年,农银新能源主题C(016494)基金累计收益率-8.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016494 |
农银新能源主题C |
2.4769 |
2.4769 |
2.5019 |
2.5019 |
-0.0250 |
-1.00% |
| 2026-09-14 |
016494 |
农银新能源主题C |
2.5019 |
2.5019 |
2.4889 |
2.4889 |
0.0130 |
0.52% |
| 2026-09-11 |
016494 |
农银新能源主题C |
2.4889 |
2.4889 |
2.5286 |
2.5286 |
-0.0397 |
-1.57% |
| 2026-09-10 |
016494 |
农银新能源主题C |
2.5286 |
2.5286 |
2.5571 |
2.5571 |
-0.0285 |
-1.11% |
| 2026-09-09 |
016494 |
农银新能源主题C |
2.5571 |
2.5571 |
2.5517 |
2.5517 |
0.0054 |
0.21% |
| 2026-09-08 |
016494 |
农银新能源主题C |
2.5517 |
2.5517 |
2.5725 |
2.5725 |
-0.0208 |
-0.81% |
| 2026-09-07 |
016494 |
农银新能源主题C |
2.5725 |
2.5725 |
2.5712 |
2.5712 |
0.0013 |
0.05% |
| 2026-09-04 |
016494 |
农银新能源主题C |
2.5712 |
2.5712 |
2.5843 |
2.5843 |
-0.0131 |
-0.51% |
| 2026-09-03 |
016494 |
农银新能源主题C |
2.5843 |
2.5843 |
2.5677 |
2.5677 |
0.0166 |
0.65% |
| 2026-09-02 |
016494 |
农银新能源主题C |
2.5677 |
2.5677 |
2.6116 |
2.6116 |
-0.0439 |
-1.68% |
|
|
| 2026-09-01 |
016494 |
农银新能源主题C |
2.6116 |
2.6116 |
2.6373 |
2.6373 |
-0.0257 |
-0.97% |
| 2026-08-31 |
016494 |
农银新能源主题C |
2.6373 |
2.6373 |
2.6635 |
2.6635 |
-0.0262 |
-0.99% |
| 2026-08-28 |
016494 |
农银新能源主题C |
2.6635 |
2.6635 |
2.6704 |
2.6704 |
-0.0069 |
-0.26% |
| 2026-08-27 |
016494 |
农银新能源主题C |
2.6704 |
2.6704 |
2.6998 |
2.6998 |
-0.0294 |
-1.10% |
| 2026-08-26 |
016494 |
农银新能源主题C |
2.6998 |
2.6998 |
2.6753 |
2.6753 |
0.0245 |
0.92% |
| 2026-08-25 |
016494 |
农银新能源主题C |
2.6753 |
2.6753 |
2.7083 |
2.7083 |
-0.0330 |
-1.23% |
| 2026-08-24 |
016494 |
农银新能源主题C |
2.7083 |
2.7083 |
2.7362 |
2.7362 |
-0.0279 |
-1.02% |
| 2026-08-21 |
016494 |
农银新能源主题C |
2.7362 |
2.7362 |
2.7008 |
2.7008 |
0.0354 |
1.31% |
| 2026-08-20 |
016494 |
农银新能源主题C |
2.7008 |
2.7008 |
2.7069 |
2.7069 |
-0.0061 |
-0.23% |
| 2026-08-19 |
016494 |
农银新能源主题C |
2.7069 |
2.7069 |
2.7800 |
2.7800 |
-0.0731 |
-2.63% |
| 2026-08-18 |
016494 |
农银新能源主题C |
2.7800 |
2.7800 |
2.7955 |
2.7955 |
-0.0155 |
-0.55% |
| 2026-08-17 |
016494 |
农银新能源主题C |
2.7955 |
2.7955 |
2.7478 |
2.7478 |
0.0477 |
1.74% |
| 2026-08-14 |
016494 |
农银新能源主题C |
2.7478 |
2.7478 |
2.7475 |
2.7475 |
0.0003 |
0.01% |
| 2026-08-13 |
016494 |
农银新能源主题C |
2.7475 |
2.7475 |
2.7592 |
2.7592 |
-0.0117 |
-0.42% |
| 2026-08-12 |
016494 |
农银新能源主题C |
2.7592 |
2.7592 |
2.7374 |
2.7374 |
0.0218 |
0.80% |
|
|
| 2026-08-11 |
016494 |
农银新能源主题C |
2.7374 |
2.7374 |
2.7381 |
2.7381 |
-0.0007 |
-0.03% |
| 2026-08-10 |
016494 |
农银新能源主题C |
2.7381 |
2.7381 |
2.7144 |
2.7144 |
0.0237 |
0.87% |
| 2026-08-07 |
016494 |
农银新能源主题C |
2.7144 |
2.7144 |
2.6903 |
2.6903 |
0.0241 |
0.90% |
| 2026-08-06 |
016494 |
农银新能源主题C |
2.6903 |
2.6903 |
2.7269 |
2.7269 |
-0.0366 |
-1.36% |
| 2026-08-05 |
016494 |
农银新能源主题C |
2.7269 |
2.7269 |
2.6840 |
2.6840 |
0.0429 |
1.60% |
| 2026-08-04 |
016494 |
农银新能源主题C |
2.6840 |
2.6840 |
2.6736 |
2.6736 |
0.0104 |
0.39% |
| 2026-08-03 |
016494 |
农银新能源主题C |
2.6736 |
2.6736 |
2.6521 |
2.6521 |
0.0215 |
0.81% |
| 2026-07-31 |
016494 |
农银新能源主题C |
2.6521 |
2.6521 |
2.6348 |
2.6348 |
0.0173 |
0.66% |
| 2026-07-30 |
016494 |
农银新能源主题C |
2.6348 |
2.6348 |
2.6536 |
2.6536 |
-0.0188 |
-0.71% |
| 2026-07-29 |
016494 |
农银新能源主题C |
2.6536 |
2.6536 |
2.6149 |
2.6149 |
0.0387 |
1.48% |
| 2026-07-28 |
016494 |
农银新能源主题C |
2.6149 |
2.6149 |
2.6660 |
2.6660 |
-0.0511 |
-1.92% |
| 2026-07-27 |
016494 |
农银新能源主题C |
2.6660 |
2.6660 |
2.6174 |
2.6174 |
0.0486 |
1.86% |
| 2026-07-24 |
016494 |
农银新能源主题C |
2.6174 |
2.6174 |
2.6699 |
2.6699 |
-0.0525 |
-1.97% |
| 2026-07-23 |
016494 |
农银新能源主题C |
2.6699 |
2.6699 |
2.5748 |
2.5748 |
0.0951 |
3.69% |
| 2026-07-22 |
016494 |
农银新能源主题C |
2.5748 |
2.5748 |
2.5898 |
2.5898 |
-0.0150 |
-0.58% |
| 2026-07-21 |
016494 |
农银新能源主题C |
2.5898 |
2.5898 |
2.5312 |
2.5312 |
0.0586 |
2.32% |
| 2026-07-20 |
016494 |
农银新能源主题C |
2.5312 |
2.5312 |
2.5462 |
2.5462 |
-0.0150 |
-0.59% |
| 2026-07-17 |
016494 |
农银新能源主题C |
2.5462 |
2.5462 |
2.6149 |
2.6149 |
-0.0687 |
-2.63% |
| 2026-07-16 |
016494 |
农银新能源主题C |
2.6149 |
2.6149 |
2.6542 |
2.6542 |
-0.0393 |
-1.48% |
| 2026-07-15 |
016494 |
农银新能源主题C |
2.6542 |
2.6542 |
2.6612 |
2.6612 |
-0.0070 |
-0.26% |
| 2026-07-14 |
016494 |
农银新能源主题C |
2.6612 |
2.6612 |
2.6260 |
2.6260 |
0.0352 |
1.34% |
| 2026-07-13 |
016494 |
农银新能源主题C |
2.6260 |
2.6260 |
2.6922 |
2.6922 |
-0.0662 |
-2.46% |
| 2026-07-10 |
016494 |
农银新能源主题C |
2.6922 |
2.6922 |
2.7586 |
2.7586 |
-0.0664 |
-2.41% |
| 2026-07-09 |
016494 |
农银新能源主题C |
2.7586 |
2.7586 |
2.7719 |
2.7719 |
-0.0133 |
-0.48% |
| 2026-07-08 |
016494 |
农银新能源主题C |
2.7719 |
2.7719 |
2.8919 |
2.8919 |
-0.1200 |
-4.33% |
| 2026-07-07 |
016494 |
农银新能源主题C |
2.8919 |
2.8919 |
2.9120 |
2.9120 |
-0.0201 |
-0.69% |
| 2026-07-06 |
016494 |
农银新能源主题C |
2.9120 |
2.9120 |
2.9292 |
2.9292 |
-0.0172 |
-0.59% |
| 2026-07-03 |
016494 |
农银新能源主题C |
2.9292 |
2.9292 |
2.9049 |
2.9049 |
0.0243 |
0.84% |
| 2026-07-02 |
016494 |
农银新能源主题C |
2.9049 |
2.9049 |
2.9471 |
2.9471 |
-0.0422 |
-1.43% |
| 2026-07-01 |
016494 |
农银新能源主题C |
2.9471 |
2.9471 |
2.9714 |
2.9714 |
-0.0243 |
-0.82% |
| 2026-06-30 |
016494 |
农银新能源主题C |
2.9714 |
2.9714 |
2.9080 |
2.9080 |
0.0634 |
2.18% |
| 2026-06-29 |
016494 |
农银新能源主题C |
2.9080 |
2.9080 |
2.8734 |
2.8734 |
0.0346 |
1.20% |
| 2026-06-26 |
016494 |
农银新能源主题C |
2.8734 |
2.8734 |
2.9996 |
2.9996 |
-0.1262 |
-4.39% |
| 2026-06-25 |
016494 |
农银新能源主题C |
2.9996 |
2.9996 |
3.0322 |
3.0322 |
-0.0326 |
-1.08% |
| 2026-06-24 |
016494 |
农银新能源主题C |
3.0322 |
3.0322 |
2.9993 |
2.9993 |
0.0329 |
1.10% |
| 2026-06-23 |
016494 |
农银新能源主题C |
2.9993 |
2.9993 |
3.1070 |
3.1070 |
-0.1077 |
-3.47% |
| 2026-06-22 |
016494 |
农银新能源主题C |
3.1070 |
3.1070 |
3.0375 |
3.0375 |
0.0695 |
2.29% |
| 2026-06-18 |
016494 |
农银新能源主题C |
3.0375 |
3.0375 |
3.0613 |
3.0613 |
-0.0238 |
-0.78% |
| 2026-06-17 |
016494 |
农银新能源主题C |
3.0613 |
3.0613 |
3.0763 |
3.0763 |
-0.0150 |
-0.49% |
| 2026-06-16 |
016494 |
农银新能源主题C |
3.0763 |
3.0763 |
3.0685 |
3.0685 |
0.0078 |
0.25% |
| 2026-06-15 |
016494 |
农银新能源主题C |
3.0685 |
3.0685 |
3.0330 |
3.0330 |
0.0355 |
1.17% |
| 2026-06-12 |
016494 |
农银新能源主题C |
3.0330 |
3.0330 |
2.9754 |
2.9754 |
0.0576 |
1.94% |
| 2026-06-11 |
016494 |
农银新能源主题C |
2.9754 |
2.9754 |
2.9650 |
2.9650 |
0.0104 |
0.35% |
| 2026-06-10 |
016494 |
农银新能源主题C |
2.9650 |
2.9650 |
3.0150 |
3.0150 |
-0.0500 |
-1.66% |
| 2026-06-09 |
016494 |
农银新能源主题C |
3.0150 |
3.0150 |
2.9421 |
2.9421 |
0.0729 |
2.48% |
| 2026-06-08 |
016494 |
农银新能源主题C |
2.9421 |
2.9421 |
3.0122 |
3.0122 |
-0.0701 |
-2.33% |
| 2026-06-05 |
016494 |
农银新能源主题C |
3.0122 |
3.0122 |
3.0615 |
3.0615 |
-0.0493 |
-1.61% |
| 2026-06-04 |
016494 |
农银新能源主题C |
3.0615 |
3.0615 |
3.1074 |
3.1074 |
-0.0459 |
-1.48% |
| 2026-06-03 |
016494 |
农银新能源主题C |
3.1074 |
3.1074 |
3.1274 |
3.1274 |
-0.0200 |
-0.64% |
| 2026-06-02 |
016494 |
农银新能源主题C |
3.1274 |
3.1274 |
3.1386 |
3.1386 |
-0.0112 |
-0.36% |
| 2026-06-01 |
016494 |
农银新能源主题C |
3.1386 |
3.1386 |
3.1584 |
3.1584 |
-0.0198 |
-0.63% |
| 2026-05-29 |
016494 |
农银新能源主题C |
3.1584 |
3.1584 |
3.2242 |
3.2242 |
-0.0658 |
-2.04% |
| 2026-05-28 |
016494 |
农银新能源主题C |
3.2242 |
3.2242 |
3.2225 |
3.2225 |
0.0017 |
0.05% |
| 2026-05-27 |
016494 |
农银新能源主题C |
3.2225 |
3.2225 |
3.2293 |
3.2293 |
-0.0068 |
-0.21% |
| 2026-05-26 |
016494 |
农银新能源主题C |
3.2293 |
3.2293 |
3.2167 |
3.2167 |
0.0126 |
0.39% |
| 2026-05-25 |
016494 |
农银新能源主题C |
3.2167 |
3.2167 |
3.2331 |
3.2331 |
-0.0164 |
-0.51% |
| 2026-05-22 |
016494 |
农银新能源主题C |
3.2331 |
3.2331 |
3.2208 |
3.2208 |
0.0123 |
0.38% |
| 2026-05-21 |
016494 |
农银新能源主题C |
3.2208 |
3.2208 |
3.2717 |
3.2717 |
-0.0509 |
-1.56% |
| 2026-05-20 |
016494 |
农银新能源主题C |
3.2717 |
3.2717 |
3.2208 |
3.2208 |
0.0509 |
1.58% |
| 2026-05-19 |
016494 |
农银新能源主题C |
3.2208 |
3.2208 |
3.2124 |
3.2124 |
0.0084 |
0.26% |
| 2026-05-18 |
016494 |
农银新能源主题C |
3.2124 |
3.2124 |
3.2339 |
3.2339 |
-0.0215 |
-0.66% |
| 2026-05-15 |
016494 |
农银新能源主题C |
3.2339 |
3.2339 |
3.2347 |
3.2347 |
-0.0008 |
-0.02% |
| 2026-05-14 |
016494 |
农银新能源主题C |
3.2347 |
3.2347 |
3.3054 |
3.3054 |
-0.0707 |
-2.14% |
| 2026-05-13 |
016494 |
农银新能源主题C |
3.3054 |
3.3054 |
3.2975 |
3.2975 |
0.0079 |
0.24% |
| 2026-05-12 |
016494 |
农银新能源主题C |
3.2975 |
3.2975 |
3.3192 |
3.3192 |
-0.0217 |
-0.65% |
| 2026-05-11 |
016494 |
农银新能源主题C |
3.3192 |
3.3192 |
3.2953 |
3.2953 |
0.0239 |
0.73% |
| 2026-05-08 |
016494 |
农银新能源主题C |
3.2953 |
3.2953 |
3.3462 |
3.3462 |
-0.0509 |
-1.52% |
| 2026-04-30 |
016494 |
农银新能源主题C |
3.2719 |
3.2719 |
3.2496 |
3.2496 |
0.0223 |
0.69% |
| 2026-04-29 |
016494 |
农银新能源主题C |
3.2496 |
3.2496 |
3.1529 |
3.1529 |
0.0967 |
3.07% |
| 2026-04-28 |
016494 |
农银新能源主题C |
3.1529 |
3.1529 |
3.1905 |
3.1905 |
-0.0376 |
-1.18% |
| 2026-04-27 |
016494 |
农银新能源主题C |
3.1905 |
3.1905 |
3.1950 |
3.1950 |
-0.0045 |
-0.14% |
| 2026-04-24 |
016494 |
农银新能源主题C |
3.1950 |
3.1950 |
3.1622 |
3.1622 |
0.0328 |
1.04% |
| 2026-04-23 |
016494 |
农银新能源主题C |
3.1622 |
3.1622 |
3.1837 |
3.1837 |
-0.0215 |
-0.68% |
| 2026-04-22 |
016494 |
农银新能源主题C |
3.1837 |
3.1837 |
3.1812 |
3.1812 |
0.0025 |
0.08% |
| 2026-04-21 |
016494 |
农银新能源主题C |
3.1812 |
3.1812 |
3.1599 |
3.1599 |
0.0213 |
0.67% |
| 2026-04-20 |
016494 |
农银新能源主题C |
3.1599 |
3.1599 |
3.1603 |
3.1603 |
-0.0004 |
-0.01% |
| 2026-04-17 |
016494 |
农银新能源主题C |
3.1603 |
3.1603 |
3.1765 |
3.1765 |
-0.0162 |
-0.51% |
| 2026-04-16 |
016494 |
农银新能源主题C |
3.1765 |
3.1765 |
3.1044 |
3.1044 |
0.0721 |
2.32% |
| 2026-04-15 |
016494 |
农银新能源主题C |
3.1044 |
3.1044 |
3.1289 |
3.1289 |
-0.0245 |
-0.78% |
| 2026-04-14 |
016494 |
农银新能源主题C |
3.1289 |
3.1289 |
3.0879 |
3.0879 |
0.0410 |
1.33% |
| 2026-04-13 |
016494 |
农银新能源主题C |
3.0879 |
3.0879 |
3.0522 |
3.0522 |
0.0357 |
1.17% |
| 2026-04-10 |
016494 |
农银新能源主题C |
3.0522 |
3.0522 |
2.9779 |
2.9779 |
0.0743 |
2.50% |
| 2026-04-09 |
016494 |
农银新能源主题C |
2.9779 |
2.9779 |
2.9943 |
2.9943 |
-0.0164 |
-0.55% |
| 2026-04-08 |
016494 |
农银新能源主题C |
2.9943 |
2.9943 |
2.9143 |
2.9143 |
0.0800 |
2.75% |
| 2026-04-07 |
016494 |
农银新能源主题C |
2.9143 |
2.9143 |
2.9168 |
2.9168 |
-0.0025 |
-0.09% |
| 2026-04-03 |
016494 |
农银新能源主题C |
2.9168 |
2.9168 |
2.9637 |
2.9637 |
-0.0469 |
-1.58% |
| 2026-04-02 |
016494 |
农银新能源主题C |
2.9637 |
2.9637 |
3.0001 |
3.0001 |
-0.0364 |
-1.21% |
| 2026-04-01 |
016494 |
农银新能源主题C |
3.0001 |
3.0001 |
2.9869 |
2.9869 |
0.0132 |
0.44% |
| 2026-03-31 |
016494 |
农银新能源主题C |
2.9869 |
2.9869 |
3.0629 |
3.0629 |
-0.0760 |
-2.48% |
| 2026-03-30 |
016494 |
农银新能源主题C |
3.0629 |
3.0629 |
3.0877 |
3.0877 |
-0.0248 |
-0.80% |
| 2026-03-27 |
016494 |
农银新能源主题C |
3.0877 |
3.0877 |
3.0502 |
3.0502 |
0.0375 |
1.23% |
| 2026-03-26 |
016494 |
农银新能源主题C |
3.0502 |
3.0502 |
3.0529 |
3.0529 |
-0.0027 |
-0.09% |
| 2026-03-25 |
016494 |
农银新能源主题C |
3.0529 |
3.0529 |
3.0234 |
3.0234 |
0.0295 |
0.98% |
| 2026-03-24 |
016494 |
农银新能源主题C |
3.0234 |
3.0234 |
2.9993 |
2.9993 |
0.0241 |
0.80% |
| 2026-03-23 |
016494 |
农银新能源主题C |
2.9993 |
2.9993 |
3.0443 |
3.0443 |
-0.0450 |
-1.48% |
| 2026-03-20 |
016494 |
农银新能源主题C |
3.0443 |
3.0443 |
2.9968 |
2.9968 |
0.0475 |
1.59% |
| 2026-03-19 |
016494 |
农银新能源主题C |
2.9968 |
2.9968 |
3.0651 |
3.0651 |
-0.0683 |
-2.23% |
| 2026-03-18 |
016494 |
农银新能源主题C |
3.0651 |
3.0651 |
3.0723 |
3.0723 |
-0.0072 |
-0.23% |
| 2026-03-17 |
016494 |
农银新能源主题C |
3.0723 |
3.0723 |
3.1171 |
3.1171 |
-0.0448 |
-1.44% |
| 2026-03-16 |
016494 |
农银新能源主题C |
3.1171 |
3.1171 |
3.1347 |
3.1347 |
-0.0176 |
-0.56% |
| 2026-03-13 |
016494 |
农银新能源主题C |
3.1347 |
3.1347 |
3.1332 |
3.1332 |
0.0015 |
0.05% |
| 2026-03-12 |
016494 |
农银新能源主题C |
3.1332 |
3.1332 |
3.1283 |
3.1283 |
0.0049 |
0.16% |
| 2026-03-11 |
016494 |
农银新能源主题C |
3.1283 |
3.1283 |
3.0568 |
3.0568 |
0.0715 |
2.34% |
| 2026-03-10 |
016494 |
农银新能源主题C |
3.0568 |
3.0568 |
3.0116 |
3.0116 |
0.0452 |
1.50% |
| 2026-03-09 |
016494 |
农银新能源主题C |
3.0116 |
3.0116 |
2.9871 |
2.9871 |
0.0245 |
0.82% |
| 2026-03-06 |
016494 |
农银新能源主题C |
2.9871 |
2.9871 |
2.9789 |
2.9789 |
0.0082 |
0.28% |
| 2026-03-05 |
016494 |
农银新能源主题C |
2.9789 |
2.9789 |
2.9492 |
2.9492 |
0.0297 |
1.01% |
| 2026-03-04 |
016494 |
农银新能源主题C |
2.9492 |
2.9492 |
2.9704 |
2.9704 |
-0.0212 |
-0.71% |
| 2026-03-03 |
016494 |
农银新能源主题C |
2.9704 |
2.9704 |
3.0191 |
3.0191 |
-0.0487 |
-1.61% |
| 2026-03-02 |
016494 |
农银新能源主题C |
3.0191 |
3.0191 |
3.0402 |
3.0402 |
-0.0211 |
-0.69% |
| 2026-02-27 |
016494 |
农银新能源主题C |
3.0402 |
3.0402 |
3.0511 |
3.0511 |
-0.0109 |
-0.36% |
| 2026-02-26 |
016494 |
农银新能源主题C |
3.0511 |
3.0511 |
3.0943 |
3.0943 |
-0.0432 |
-1.40% |
| 2026-02-25 |
016494 |
农银新能源主题C |
3.0943 |
3.0943 |
3.0591 |
3.0591 |
0.0352 |
1.15% |
| 2026-02-24 |
016494 |
农银新能源主题C |
3.0591 |
3.0591 |
3.0277 |
3.0277 |
0.0314 |
1.04% |
| 2026-02-13 |
016494 |
农银新能源主题C |
3.0277 |
3.0277 |
3.0584 |
3.0584 |
-0.0307 |
-1.00% |
| 2026-02-12 |
016494 |
农银新能源主题C |
3.0584 |
3.0584 |
3.0171 |
3.0171 |
0.0413 |
1.37% |
| 2026-02-11 |
016494 |
农银新能源主题C |
3.0171 |
3.0171 |
2.9921 |
2.9921 |
0.0250 |
0.84% |
| 2026-02-10 |
016494 |
农银新能源主题C |
2.9921 |
2.9921 |
3.0041 |
3.0041 |
-0.0120 |
-0.40% |
| 2026-02-09 |
016494 |
农银新能源主题C |
3.0041 |
3.0041 |
2.9546 |
2.9546 |
0.0495 |
1.68% |
| 2026-02-06 |
016494 |
农银新能源主题C |
2.9546 |
2.9546 |
2.9050 |
2.9050 |
0.0496 |
1.71% |
| 2026-02-05 |
016494 |
农银新能源主题C |
2.9050 |
2.9050 |
2.9702 |
2.9702 |
-0.0652 |
-2.20% |
| 2026-02-04 |
016494 |
农银新能源主题C |
2.9702 |
2.9702 |
2.9349 |
2.9349 |
0.0353 |
1.20% |
| 2026-02-03 |
016494 |
农银新能源主题C |
2.9349 |
2.9349 |
2.8723 |
2.8723 |
0.0626 |
2.18% |
| 2026-02-02 |
016494 |
农银新能源主题C |
2.8723 |
2.8723 |
2.9281 |
2.9281 |
-0.0558 |
-1.91% |
| 2026-01-30 |
016494 |
农银新能源主题C |
2.9281 |
2.9281 |
2.9454 |
2.9454 |
-0.0173 |
-0.59% |
| 2026-01-29 |
016494 |
农银新能源主题C |
2.9454 |
2.9454 |
2.9789 |
2.9789 |
-0.0335 |
-1.12% |
| 2026-01-28 |
016494 |
农银新能源主题C |
2.9789 |
2.9789 |
2.9941 |
2.9941 |
-0.0152 |
-0.51% |
| 2026-01-27 |
016494 |
农银新能源主题C |
2.9941 |
2.9941 |
3.0092 |
3.0092 |
-0.0151 |
-0.50% |
| 2026-01-26 |
016494 |
农银新能源主题C |
3.0092 |
3.0092 |
3.0574 |
3.0574 |
-0.0482 |
-1.58% |
| 2026-01-23 |
016494 |
农银新能源主题C |
3.0574 |
3.0574 |
2.9782 |
2.9782 |
0.0792 |
2.66% |
| 2026-01-22 |
016494 |
农银新能源主题C |
2.9782 |
2.9782 |
3.0003 |
3.0003 |
-0.0221 |
-0.74% |
| 2026-01-21 |
016494 |
农银新能源主题C |
3.0003 |
3.0003 |
2.9602 |
2.9602 |
0.0401 |
1.35% |
| 2026-01-20 |
016494 |
农银新能源主题C |
2.9602 |
2.9602 |
3.0071 |
3.0071 |
-0.0469 |
-1.56% |
| 2026-01-19 |
016494 |
农银新能源主题C |
3.0071 |
3.0071 |
2.9640 |
2.9640 |
0.0431 |
1.45% |
| 2026-01-16 |
016494 |
农银新能源主题C |
2.9640 |
2.9640 |
2.9465 |
2.9465 |
0.0175 |
0.59% |
| 2026-01-15 |
016494 |
农银新能源主题C |
2.9465 |
2.9465 |
2.9283 |
2.9283 |
0.0182 |
0.62% |
| 2026-01-14 |
016494 |
农银新能源主题C |
2.9283 |
2.9283 |
2.9367 |
2.9367 |
-0.0084 |
-0.29% |
| 2026-01-13 |
016494 |
农银新能源主题C |
2.9367 |
2.9367 |
2.9568 |
2.9568 |
-0.0201 |
-0.68% |
| 2026-01-12 |
016494 |
农银新能源主题C |
2.9568 |
2.9568 |
2.9498 |
2.9498 |
0.0070 |
0.24% |
| 2026-01-09 |
016494 |
农银新能源主题C |
2.9498 |
2.9498 |
2.9291 |
2.9291 |
0.0207 |
0.71% |
| 2026-01-08 |
016494 |
农银新能源主题C |
2.9291 |
2.9291 |
2.9495 |
2.9495 |
-0.0204 |
-0.69% |
| 2026-01-07 |
016494 |
农银新能源主题C |
2.9495 |
2.9495 |
2.9509 |
2.9509 |
-0.0014 |
-0.05% |
| 2026-01-06 |
016494 |
农银新能源主题C |
2.9509 |
2.9509 |
2.9195 |
2.9195 |
0.0314 |
1.08% |
| 2026-01-05 |
016494 |
农银新能源主题C |
2.9195 |
2.9195 |
2.8835 |
2.8835 |
0.0360 |
1.25% |
| 2025-12-31 |
016494 |
农银新能源主题C |
2.8835 |
2.8835 |
2.9062 |
2.9062 |
-0.0227 |
-0.78% |
| 2025-12-30 |
016494 |
农银新能源主题C |
2.9062 |
2.9062 |
2.8833 |
2.8833 |
0.0229 |
0.79% |
| 2025-12-29 |
016494 |
农银新能源主题C |
2.8833 |
2.8833 |
2.9180 |
2.9180 |
-0.0347 |
-1.19% |
| 2025-12-26 |
016494 |
农银新能源主题C |
2.9180 |
2.9180 |
2.8624 |
2.8624 |
0.0556 |
1.94% |
| 2025-12-25 |
016494 |
农银新能源主题C |
2.8624 |
2.8624 |
2.8540 |
2.8540 |
0.0084 |
0.29% |
| 2025-12-24 |
016494 |
农银新能源主题C |
2.8540 |
2.8540 |
2.8332 |
2.8332 |
0.0208 |
0.73% |
| 2025-12-23 |
016494 |
农银新能源主题C |
2.8332 |
2.8332 |
2.7911 |
2.7911 |
0.0421 |
1.51% |
| 2025-12-22 |
016494 |
农银新能源主题C |
2.7911 |
2.7911 |
2.7565 |
2.7565 |
0.0346 |
1.26% |
| 2025-12-19 |
016494 |
农银新能源主题C |
2.7565 |
2.7565 |
2.7342 |
2.7342 |
0.0223 |
0.82% |
| 2025-12-18 |
016494 |
农银新能源主题C |
2.7342 |
2.7342 |
2.7802 |
2.7802 |
-0.0460 |
-1.65% |
| 2025-12-17 |
016494 |
农银新能源主题C |
2.7802 |
2.7802 |
2.7220 |
2.7220 |
0.0582 |
2.14% |
| 2025-12-16 |
016494 |
农银新能源主题C |
2.7220 |
2.7220 |
2.7747 |
2.7747 |
-0.0527 |
-1.90% |
| 2025-12-15 |
016494 |
农银新能源主题C |
2.7747 |
2.7747 |
2.8191 |
2.8191 |
-0.0444 |
-1.57% |
| 2025-12-12 |
016494 |
农银新能源主题C |
2.8191 |
2.8191 |
2.8023 |
2.8023 |
0.0168 |
0.60% |
| 2025-12-11 |
016494 |
农银新能源主题C |
2.8023 |
2.8023 |
2.8133 |
2.8133 |
-0.0110 |
-0.39% |
| 2025-12-10 |
016494 |
农银新能源主题C |
2.8133 |
2.8133 |
2.8177 |
2.8177 |
-0.0044 |
-0.16% |
| 2025-12-09 |
016494 |
农银新能源主题C |
2.8177 |
2.8177 |
2.8459 |
2.8459 |
-0.0282 |
-0.99% |
| 2025-12-08 |
016494 |
农银新能源主题C |
2.8459 |
2.8459 |
2.8201 |
2.8201 |
0.0258 |
0.91% |
| 2025-12-05 |
016494 |
农银新能源主题C |
2.8201 |
2.8201 |
2.7940 |
2.7940 |
0.0261 |
0.93% |
| 2025-12-04 |
016494 |
农银新能源主题C |
2.7940 |
2.7940 |
2.7753 |
2.7753 |
0.0187 |
0.67% |
| 2025-12-03 |
016494 |
农银新能源主题C |
2.7753 |
2.7753 |
2.8001 |
2.8001 |
-0.0248 |
-0.89% |
| 2025-12-02 |
016494 |
农银新能源主题C |
2.8001 |
2.8001 |
2.8223 |
2.8223 |
-0.0222 |
-0.79% |
| 2025-12-01 |
016494 |
农银新能源主题C |
2.8223 |
2.8223 |
2.8165 |
2.8165 |
0.0058 |
0.21% |
| 2025-11-28 |
016494 |
农银新能源主题C |
2.8165 |
2.8165 |
2.7727 |
2.7727 |
0.0438 |
1.58% |
| 2025-11-27 |
016494 |
农银新能源主题C |
2.7727 |
2.7727 |
2.7734 |
2.7734 |
-0.0007 |
-0.03% |
| 2025-11-26 |
016494 |
农银新能源主题C |
2.7734 |
2.7734 |
2.7697 |
2.7697 |
0.0037 |
0.13% |
| 2025-11-25 |
016494 |
农银新能源主题C |
2.7697 |
2.7697 |
2.7282 |
2.7282 |
0.0415 |
1.52% |
| 2025-11-24 |
016494 |
农银新能源主题C |
2.7282 |
2.7282 |
2.7299 |
2.7299 |
-0.0017 |
-0.06% |
| 2025-11-21 |
016494 |
农银新能源主题C |
2.7299 |
2.7299 |
2.8319 |
2.8319 |
-0.1020 |
-3.60% |
| 2025-11-20 |
016494 |
农银新能源主题C |
2.8319 |
2.8319 |
2.8775 |
2.8775 |
-0.0456 |
-1.58% |
| 2025-11-19 |
016494 |
农银新能源主题C |
2.8775 |
2.8775 |
2.8691 |
2.8691 |
0.0084 |
0.29% |
| 2025-11-18 |
016494 |
农银新能源主题C |
2.8691 |
2.8691 |
2.9248 |
2.9248 |
-0.0557 |
-1.90% |
| 2025-11-17 |
016494 |
农银新能源主题C |
2.9248 |
2.9248 |
2.9471 |
2.9471 |
-0.0223 |
-0.76% |
| 2025-11-14 |
016494 |
农银新能源主题C |
2.9471 |
2.9471 |
3.0091 |
3.0091 |
-0.0620 |
-2.06% |
| 2025-11-13 |
016494 |
农银新能源主题C |
3.0091 |
3.0091 |
2.9204 |
2.9204 |
0.0887 |
3.04% |
| 2025-11-12 |
016494 |
农银新能源主题C |
2.9204 |
2.9204 |
2.9654 |
2.9654 |
-0.0450 |
-1.52% |
| 2025-11-11 |
016494 |
农银新能源主题C |
2.9654 |
2.9654 |
2.9704 |
2.9704 |
-0.0050 |
-0.17% |
| 2025-11-10 |
016494 |
农银新能源主题C |
2.9704 |
2.9704 |
3.0000 |
3.0000 |
-0.0296 |
-0.99% |
| 2025-11-07 |
016494 |
农银新能源主题C |
3.0000 |
3.0000 |
2.9858 |
2.9858 |
0.0142 |
0.48% |
| 2025-11-06 |
016494 |
农银新能源主题C |
2.9858 |
2.9858 |
2.9359 |
2.9359 |
0.0499 |
1.70% |
| 2025-11-05 |
016494 |
农银新能源主题C |
2.9359 |
2.9359 |
2.8886 |
2.8886 |
0.0473 |
1.64% |
| 2025-11-04 |
016494 |
农银新能源主题C |
2.8886 |
2.8886 |
2.9465 |
2.9465 |
-0.0579 |
-1.97% |
| 2025-11-03 |
016494 |
农银新能源主题C |
2.9465 |
2.9465 |
2.9401 |
2.9401 |
0.0064 |
0.22% |
| 2025-10-31 |
016494 |
农银新能源主题C |
2.9401 |
2.9401 |
2.9303 |
2.9303 |
0.0098 |
0.33% |
| 2025-10-30 |
016494 |
农银新能源主题C |
2.9303 |
2.9303 |
2.9368 |
2.9368 |
-0.0065 |
-0.22% |
| 2025-10-29 |
016494 |
农银新能源主题C |
2.9368 |
2.9368 |
2.8443 |
2.8443 |
0.0925 |
3.25% |
| 2025-10-28 |
016494 |
农银新能源主题C |
2.8443 |
2.8443 |
2.8477 |
2.8477 |
-0.0034 |
-0.12% |
| 2025-10-27 |
016494 |
农银新能源主题C |
2.8477 |
2.8477 |
2.8348 |
2.8348 |
0.0129 |
0.46% |
| 2025-10-24 |
016494 |
农银新能源主题C |
2.8348 |
2.8348 |
2.7870 |
2.7870 |
0.0478 |
1.72% |
| 2025-10-23 |
016494 |
农银新能源主题C |
2.7870 |
2.7870 |
2.7722 |
2.7722 |
0.0148 |
0.53% |
| 2025-10-22 |
016494 |
农银新能源主题C |
2.7722 |
2.7722 |
2.7949 |
2.7949 |
-0.0227 |
-0.81% |
| 2025-10-21 |
016494 |
农银新能源主题C |
2.7949 |
2.7949 |
2.7529 |
2.7529 |
0.0420 |
1.53% |
| 2025-10-20 |
016494 |
农银新能源主题C |
2.7529 |
2.7529 |
2.7300 |
2.7300 |
0.0229 |
0.84% |
| 2025-10-17 |
016494 |
农银新能源主题C |
2.7300 |
2.7300 |
2.8347 |
2.8347 |
-0.1047 |
-3.69% |
| 2025-10-16 |
016494 |
农银新能源主题C |
2.8347 |
2.8347 |
2.8201 |
2.8201 |
0.0146 |
0.52% |
| 2025-10-15 |
016494 |
农银新能源主题C |
2.8201 |
2.8201 |
2.7528 |
2.7528 |
0.0673 |
2.44% |
| 2025-10-14 |
016494 |
农银新能源主题C |
2.7528 |
2.7528 |
2.8121 |
2.8121 |
-0.0593 |
-2.11% |
| 2025-10-13 |
016494 |
农银新能源主题C |
2.8121 |
2.8121 |
2.8483 |
2.8483 |
-0.0362 |
-1.27% |
| 2025-10-10 |
016494 |
农银新能源主题C |
2.8483 |
2.8483 |
2.9564 |
2.9564 |
-0.1081 |
-3.66% |
| 2025-10-09 |
016494 |
农银新能源主题C |
2.9564 |
2.9564 |
2.9308 |
2.9308 |
0.0256 |
0.87% |
| 2025-09-30 |
016494 |
农银新能源主题C |
2.9308 |
2.9308 |
2.8792 |
2.8792 |
0.0516 |
1.79% |
| 2025-09-29 |
016494 |
农银新能源主题C |
2.8792 |
2.8792 |
2.7911 |
2.7911 |
0.0881 |
3.16% |
| 2025-09-26 |
016494 |
农银新能源主题C |
2.7911 |
2.7911 |
2.8312 |
2.8312 |
-0.0401 |
-1.42% |
| 2025-09-25 |
016494 |
农银新能源主题C |
2.8312 |
2.8312 |
2.7989 |
2.7989 |
0.0323 |
1.15% |
| 2025-09-24 |
016494 |
农银新能源主题C |
2.7989 |
2.7989 |
2.7396 |
2.7396 |
0.0593 |
2.16% |
| 2025-09-23 |
016494 |
农银新能源主题C |
2.7396 |
2.7396 |
2.7281 |
2.7281 |
0.0115 |
0.42% |
| 2025-09-22 |
016494 |
农银新能源主题C |
2.7281 |
2.7281 |
2.7176 |
2.7176 |
0.0105 |
0.39% |
| 2025-09-19 |
016494 |
农银新能源主题C |
2.7176 |
2.7176 |
2.7308 |
2.7308 |
-0.0132 |
-0.48% |
| 2025-09-18 |
016494 |
农银新能源主题C |
2.7308 |
2.7308 |
2.7642 |
2.7642 |
-0.0334 |
-1.21% |
| 2025-09-17 |
016494 |
农银新能源主题C |
2.7642 |
2.7642 |
2.7218 |
2.7218 |
0.0424 |
1.56% |
| 2025-09-16 |
016494 |
农银新能源主题C |
2.7218 |
2.7218 |
2.6971 |
2.6971 |
0.0247 |
0.92% |
