招商中证消费电子主题ETF联接C基金净值查询(016008)
今天最新净值
1.9395
-0.0343 -1.77%
2026-09-15
盘中实时估值(仅供参考)
1.5907
0.0003 0.0204%
2026-03-24 15:39:58
- 累计净值：1.9395
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.2404亿
- 最近资产：1.27亿元
- 基金公司：
- 基金经理：侯昊 苏燕青
近一年招商中证消费电子主题ETF联接C基金净值查询
近一年,招商中证消费电子主题ETF联接C(016008)基金累计收益率22.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016008 |
招商中证消费电子主题ETF联接C |
1.9436 |
1.9436 |
1.9395 |
1.9395 |
0.0041 |
0.21% |
| 2026-09-14 |
016008 |
招商中证消费电子主题ETF联接C |
1.9395 |
1.9395 |
1.9738 |
1.9738 |
-0.0343 |
-1.77% |
| 2026-09-11 |
016008 |
招商中证消费电子主题ETF联接C |
1.9738 |
1.9738 |
1.9798 |
1.9798 |
-0.0060 |
-0.30% |
| 2026-09-10 |
016008 |
招商中证消费电子主题ETF联接C |
1.9798 |
1.9798 |
1.9976 |
1.9976 |
-0.0178 |
-0.89% |
| 2026-09-09 |
016008 |
招商中证消费电子主题ETF联接C |
1.9976 |
1.9976 |
1.9869 |
1.9869 |
0.0107 |
0.54% |
| 2026-09-08 |
016008 |
招商中证消费电子主题ETF联接C |
1.9869 |
1.9869 |
2.0096 |
2.0096 |
-0.0227 |
-1.14% |
| 2026-09-07 |
016008 |
招商中证消费电子主题ETF联接C |
2.0096 |
2.0096 |
1.9438 |
1.9438 |
0.0658 |
3.39% |
| 2026-09-04 |
016008 |
招商中证消费电子主题ETF联接C |
1.9438 |
1.9438 |
1.9809 |
1.9809 |
-0.0371 |
-1.87% |
| 2026-09-03 |
016008 |
招商中证消费电子主题ETF联接C |
1.9809 |
1.9809 |
1.9866 |
1.9866 |
-0.0057 |
-0.29% |
| 2026-09-02 |
016008 |
招商中证消费电子主题ETF联接C |
1.9866 |
1.9866 |
2.0139 |
2.0139 |
-0.0273 |
-1.36% |
|
|
| 2026-09-01 |
016008 |
招商中证消费电子主题ETF联接C |
2.0139 |
2.0139 |
2.0657 |
2.0657 |
-0.0518 |
-2.57% |
| 2026-08-31 |
016008 |
招商中证消费电子主题ETF联接C |
2.0657 |
2.0657 |
2.0271 |
2.0271 |
0.0386 |
1.90% |
| 2026-08-28 |
016008 |
招商中证消费电子主题ETF联接C |
2.0271 |
2.0271 |
2.0510 |
2.0510 |
-0.0239 |
-1.17% |
| 2026-08-27 |
016008 |
招商中证消费电子主题ETF联接C |
2.0510 |
2.0510 |
1.9843 |
1.9843 |
0.0667 |
3.36% |
| 2026-08-26 |
016008 |
招商中证消费电子主题ETF联接C |
1.9843 |
1.9843 |
1.9650 |
1.9650 |
0.0193 |
0.98% |
| 2026-08-25 |
016008 |
招商中证消费电子主题ETF联接C |
1.9650 |
1.9650 |
1.9489 |
1.9489 |
0.0161 |
0.83% |
| 2026-08-24 |
016008 |
招商中证消费电子主题ETF联接C |
1.9489 |
1.9489 |
2.0200 |
2.0200 |
-0.0711 |
-3.65% |
| 2026-08-21 |
016008 |
招商中证消费电子主题ETF联接C |
2.0200 |
2.0200 |
1.9918 |
1.9918 |
0.0282 |
1.42% |
| 2026-08-20 |
016008 |
招商中证消费电子主题ETF联接C |
1.9918 |
1.9918 |
1.9961 |
1.9961 |
-0.0043 |
-0.22% |
| 2026-08-19 |
016008 |
招商中证消费电子主题ETF联接C |
1.9961 |
1.9961 |
2.1465 |
2.1465 |
-0.1504 |
-7.53% |
| 2026-08-18 |
016008 |
招商中证消费电子主题ETF联接C |
2.1465 |
2.1465 |
2.1670 |
2.1670 |
-0.0205 |
-0.95% |
| 2026-08-17 |
016008 |
招商中证消费电子主题ETF联接C |
2.1670 |
2.1670 |
2.0850 |
2.0850 |
0.0820 |
3.93% |
| 2026-08-14 |
016008 |
招商中证消费电子主题ETF联接C |
2.0850 |
2.0850 |
2.0639 |
2.0639 |
0.0211 |
1.02% |
| 2026-08-13 |
016008 |
招商中证消费电子主题ETF联接C |
2.0639 |
2.0639 |
2.0858 |
2.0858 |
-0.0219 |
-1.05% |
| 2026-08-12 |
016008 |
招商中证消费电子主题ETF联接C |
2.0858 |
2.0858 |
2.0513 |
2.0513 |
0.0345 |
1.68% |
|
|
| 2026-08-11 |
016008 |
招商中证消费电子主题ETF联接C |
2.0513 |
2.0513 |
2.0545 |
2.0545 |
-0.0032 |
-0.16% |
| 2026-08-10 |
016008 |
招商中证消费电子主题ETF联接C |
2.0545 |
2.0545 |
2.0962 |
2.0962 |
-0.0417 |
-2.03% |
| 2026-08-07 |
016008 |
招商中证消费电子主题ETF联接C |
2.0962 |
2.0962 |
2.0320 |
2.0320 |
0.0642 |
3.16% |
| 2026-08-06 |
016008 |
招商中证消费电子主题ETF联接C |
2.0320 |
2.0320 |
2.0139 |
2.0139 |
0.0181 |
0.90% |
| 2026-08-05 |
016008 |
招商中证消费电子主题ETF联接C |
2.0139 |
2.0139 |
1.9279 |
1.9279 |
0.0860 |
4.46% |
| 2026-08-04 |
016008 |
招商中证消费电子主题ETF联接C |
1.9279 |
1.9279 |
1.8363 |
1.8363 |
0.0916 |
4.99% |
| 2026-08-03 |
016008 |
招商中证消费电子主题ETF联接C |
1.8363 |
1.8363 |
1.9050 |
1.9050 |
-0.0687 |
-3.74% |
| 2026-07-31 |
016008 |
招商中证消费电子主题ETF联接C |
1.9050 |
1.9050 |
1.8477 |
1.8477 |
0.0573 |
3.10% |
| 2026-07-30 |
016008 |
招商中证消费电子主题ETF联接C |
1.8477 |
1.8477 |
1.9590 |
1.9590 |
-0.1113 |
-5.68% |
| 2026-07-29 |
016008 |
招商中证消费电子主题ETF联接C |
1.9590 |
1.9590 |
1.9728 |
1.9728 |
-0.0138 |
-0.70% |
| 2026-07-28 |
016008 |
招商中证消费电子主题ETF联接C |
1.9728 |
1.9728 |
2.1116 |
2.1116 |
-0.1388 |
-6.57% |
| 2026-07-27 |
016008 |
招商中证消费电子主题ETF联接C |
2.1116 |
2.1116 |
2.0607 |
2.0607 |
0.0509 |
2.47% |
| 2026-07-24 |
016008 |
招商中证消费电子主题ETF联接C |
2.0607 |
2.0607 |
2.0859 |
2.0859 |
-0.0252 |
-1.21% |
| 2026-07-23 |
016008 |
招商中证消费电子主题ETF联接C |
2.0859 |
2.0859 |
2.1200 |
2.1200 |
-0.0341 |
-1.61% |
| 2026-07-22 |
016008 |
招商中证消费电子主题ETF联接C |
2.1200 |
2.1200 |
2.1538 |
2.1538 |
-0.0338 |
-1.57% |
| 2026-07-21 |
016008 |
招商中证消费电子主题ETF联接C |
2.1538 |
2.1538 |
1.9865 |
1.9865 |
0.1673 |
8.42% |
| 2026-07-20 |
016008 |
招商中证消费电子主题ETF联接C |
1.9865 |
1.9865 |
2.0560 |
2.0560 |
-0.0695 |
-3.50% |
| 2026-07-17 |
016008 |
招商中证消费电子主题ETF联接C |
2.0560 |
2.0560 |
2.2136 |
2.2136 |
-0.1576 |
-7.12% |
| 2026-07-16 |
016008 |
招商中证消费电子主题ETF联接C |
2.2136 |
2.2136 |
2.2998 |
2.2998 |
-0.0862 |
-3.89% |
| 2026-07-15 |
016008 |
招商中证消费电子主题ETF联接C |
2.2998 |
2.2998 |
2.3844 |
2.3844 |
-0.0846 |
-3.68% |
| 2026-07-14 |
016008 |
招商中证消费电子主题ETF联接C |
2.3844 |
2.3844 |
2.3063 |
2.3063 |
0.0781 |
3.39% |
| 2026-07-13 |
016008 |
招商中证消费电子主题ETF联接C |
2.3063 |
2.3063 |
2.4257 |
2.4257 |
-0.1194 |
-4.92% |
| 2026-07-10 |
016008 |
招商中证消费电子主题ETF联接C |
2.4257 |
2.4257 |
2.5378 |
2.5378 |
-0.1121 |
-4.42% |
| 2026-07-09 |
016008 |
招商中证消费电子主题ETF联接C |
2.5378 |
2.5378 |
2.3661 |
2.3661 |
0.1717 |
7.26% |
| 2026-07-08 |
016008 |
招商中证消费电子主题ETF联接C |
2.3661 |
2.3661 |
2.4045 |
2.4045 |
-0.0384 |
-1.60% |
| 2026-07-07 |
016008 |
招商中证消费电子主题ETF联接C |
2.4045 |
2.4045 |
2.4160 |
2.4160 |
-0.0115 |
-0.48% |
| 2026-07-06 |
016008 |
招商中证消费电子主题ETF联接C |
2.4160 |
2.4160 |
2.4635 |
2.4635 |
-0.0475 |
-1.93% |
| 2026-07-03 |
016008 |
招商中证消费电子主题ETF联接C |
2.4635 |
2.4635 |
2.4672 |
2.4672 |
-0.0037 |
-0.15% |
| 2026-07-02 |
016008 |
招商中证消费电子主题ETF联接C |
2.4672 |
2.4672 |
2.6367 |
2.6367 |
-0.1695 |
-6.43% |
| 2026-07-01 |
016008 |
招商中证消费电子主题ETF联接C |
2.6367 |
2.6367 |
2.7042 |
2.7042 |
-0.0675 |
-2.56% |
| 2026-06-30 |
016008 |
招商中证消费电子主题ETF联接C |
2.7042 |
2.7042 |
2.6083 |
2.6083 |
0.0959 |
3.68% |
| 2026-06-29 |
016008 |
招商中证消费电子主题ETF联接C |
2.6083 |
2.6083 |
2.5712 |
2.5712 |
0.0371 |
1.44% |
| 2026-06-26 |
016008 |
招商中证消费电子主题ETF联接C |
2.5712 |
2.5712 |
2.6655 |
2.6655 |
-0.0943 |
-3.54% |
| 2026-06-25 |
016008 |
招商中证消费电子主题ETF联接C |
2.6655 |
2.6655 |
2.5518 |
2.5518 |
0.1137 |
4.46% |
| 2026-06-24 |
016008 |
招商中证消费电子主题ETF联接C |
2.5518 |
2.5518 |
2.4533 |
2.4533 |
0.0985 |
4.02% |
| 2026-06-23 |
016008 |
招商中证消费电子主题ETF联接C |
2.4533 |
2.4533 |
2.5498 |
2.5498 |
-0.0965 |
-3.78% |
| 2026-06-22 |
016008 |
招商中证消费电子主题ETF联接C |
2.5498 |
2.5498 |
2.5235 |
2.5235 |
0.0263 |
1.04% |
| 2026-06-18 |
016008 |
招商中证消费电子主题ETF联接C |
2.5235 |
2.5235 |
2.4269 |
2.4269 |
0.0966 |
3.98% |
| 2026-06-17 |
016008 |
招商中证消费电子主题ETF联接C |
2.4269 |
2.4269 |
2.3434 |
2.3434 |
0.0835 |
3.56% |
| 2026-06-16 |
016008 |
招商中证消费电子主题ETF联接C |
2.3434 |
2.3434 |
2.2992 |
2.2992 |
0.0442 |
1.92% |
| 2026-06-15 |
016008 |
招商中证消费电子主题ETF联接C |
2.2992 |
2.2992 |
2.1560 |
2.1560 |
0.1432 |
6.64% |
| 2026-06-12 |
016008 |
招商中证消费电子主题ETF联接C |
2.1560 |
2.1560 |
2.1665 |
2.1665 |
-0.0105 |
-0.48% |
| 2026-06-11 |
016008 |
招商中证消费电子主题ETF联接C |
2.1665 |
2.1665 |
2.1843 |
2.1843 |
-0.0178 |
-0.81% |
| 2026-06-10 |
016008 |
招商中证消费电子主题ETF联接C |
2.1843 |
2.1843 |
2.2643 |
2.2643 |
-0.0800 |
-3.66% |
| 2026-06-09 |
016008 |
招商中证消费电子主题ETF联接C |
2.2643 |
2.2643 |
2.1616 |
2.1616 |
0.1027 |
4.75% |
| 2026-06-08 |
016008 |
招商中证消费电子主题ETF联接C |
2.1616 |
2.1616 |
2.2534 |
2.2534 |
-0.0918 |
-4.25% |
| 2026-06-05 |
016008 |
招商中证消费电子主题ETF联接C |
2.2534 |
2.2534 |
2.3376 |
2.3376 |
-0.0842 |
-3.60% |
| 2026-06-04 |
016008 |
招商中证消费电子主题ETF联接C |
2.3376 |
2.3376 |
2.3035 |
2.3035 |
0.0341 |
1.48% |
| 2026-06-03 |
016008 |
招商中证消费电子主题ETF联接C |
2.3035 |
2.3035 |
2.2473 |
2.2473 |
0.0562 |
2.50% |
| 2026-06-02 |
016008 |
招商中证消费电子主题ETF联接C |
2.2473 |
2.2473 |
2.1855 |
2.1855 |
0.0618 |
2.83% |
| 2026-06-01 |
016008 |
招商中证消费电子主题ETF联接C |
2.1855 |
2.1855 |
2.2635 |
2.2635 |
-0.0780 |
-3.45% |
| 2026-05-29 |
016008 |
招商中证消费电子主题ETF联接C |
2.2635 |
2.2635 |
2.3548 |
2.3548 |
-0.0913 |
-3.88% |
| 2026-05-28 |
016008 |
招商中证消费电子主题ETF联接C |
2.3548 |
2.3548 |
2.3280 |
2.3280 |
0.0268 |
1.15% |
| 2026-05-27 |
016008 |
招商中证消费电子主题ETF联接C |
2.3280 |
2.3280 |
2.3427 |
2.3427 |
-0.0147 |
-0.63% |
| 2026-05-26 |
016008 |
招商中证消费电子主题ETF联接C |
2.3427 |
2.3427 |
2.3451 |
2.3451 |
-0.0024 |
-0.10% |
| 2026-05-25 |
016008 |
招商中证消费电子主题ETF联接C |
2.3451 |
2.3451 |
2.2334 |
2.2334 |
0.1117 |
5.00% |
| 2026-05-22 |
016008 |
招商中证消费电子主题ETF联接C |
2.2334 |
2.2334 |
2.1349 |
2.1349 |
0.0985 |
4.61% |
| 2026-05-21 |
016008 |
招商中证消费电子主题ETF联接C |
2.1349 |
2.1349 |
2.1873 |
2.1873 |
-0.0524 |
-2.40% |
| 2026-05-20 |
016008 |
招商中证消费电子主题ETF联接C |
2.1873 |
2.1873 |
2.1505 |
2.1505 |
0.0368 |
1.71% |
| 2026-05-19 |
016008 |
招商中证消费电子主题ETF联接C |
2.1505 |
2.1505 |
2.0988 |
2.0988 |
0.0517 |
2.46% |
| 2026-05-18 |
016008 |
招商中证消费电子主题ETF联接C |
2.0988 |
2.0988 |
2.0560 |
2.0560 |
0.0428 |
2.08% |
| 2026-05-15 |
016008 |
招商中证消费电子主题ETF联接C |
2.0560 |
2.0560 |
2.0877 |
2.0877 |
-0.0317 |
-1.52% |
| 2026-05-14 |
016008 |
招商中证消费电子主题ETF联接C |
2.0877 |
2.0877 |
2.1460 |
2.1460 |
-0.0583 |
-2.72% |
| 2026-05-13 |
016008 |
招商中证消费电子主题ETF联接C |
2.1460 |
2.1460 |
2.0810 |
2.0810 |
0.0650 |
3.12% |
| 2026-05-12 |
016008 |
招商中证消费电子主题ETF联接C |
2.0810 |
2.0810 |
2.0823 |
2.0823 |
-0.0013 |
-0.06% |
| 2026-05-11 |
016008 |
招商中证消费电子主题ETF联接C |
2.0823 |
2.0823 |
1.9885 |
1.9885 |
0.0938 |
4.72% |
| 2026-05-08 |
016008 |
招商中证消费电子主题ETF联接C |
1.9885 |
1.9885 |
2.0084 |
2.0084 |
-0.0199 |
-0.99% |
| 2026-04-30 |
016008 |
招商中证消费电子主题ETF联接C |
1.8877 |
1.8877 |
1.8492 |
1.8492 |
0.0385 |
2.08% |
| 2026-04-29 |
016008 |
招商中证消费电子主题ETF联接C |
1.8492 |
1.8492 |
1.8505 |
1.8505 |
-0.0013 |
-0.07% |
| 2026-04-28 |
016008 |
招商中证消费电子主题ETF联接C |
1.8505 |
1.8505 |
1.8730 |
1.8730 |
-0.0225 |
-1.20% |
| 2026-04-27 |
016008 |
招商中证消费电子主题ETF联接C |
1.8730 |
1.8730 |
1.8040 |
1.8040 |
0.0690 |
3.82% |
| 2026-04-24 |
016008 |
招商中证消费电子主题ETF联接C |
1.8040 |
1.8040 |
1.8085 |
1.8085 |
-0.0045 |
-0.25% |
| 2026-04-23 |
016008 |
招商中证消费电子主题ETF联接C |
1.8085 |
1.8085 |
1.8269 |
1.8269 |
-0.0184 |
-1.01% |
| 2026-04-22 |
016008 |
招商中证消费电子主题ETF联接C |
1.8269 |
1.8269 |
1.7696 |
1.7696 |
0.0573 |
3.24% |
| 2026-04-21 |
016008 |
招商中证消费电子主题ETF联接C |
1.7696 |
1.7696 |
1.7607 |
1.7607 |
0.0089 |
0.51% |
| 2026-04-20 |
016008 |
招商中证消费电子主题ETF联接C |
1.7607 |
1.7607 |
1.7212 |
1.7212 |
0.0395 |
2.29% |
| 2026-04-17 |
016008 |
招商中证消费电子主题ETF联接C |
1.7212 |
1.7212 |
1.6990 |
1.6990 |
0.0222 |
1.31% |
| 2026-04-16 |
016008 |
招商中证消费电子主题ETF联接C |
1.6990 |
1.6990 |
1.6740 |
1.6740 |
0.0250 |
1.49% |
| 2026-04-15 |
016008 |
招商中证消费电子主题ETF联接C |
1.6740 |
1.6740 |
1.6898 |
1.6898 |
-0.0158 |
-0.94% |
| 2026-04-14 |
016008 |
招商中证消费电子主题ETF联接C |
1.6898 |
1.6898 |
1.6592 |
1.6592 |
0.0306 |
1.84% |
| 2026-04-13 |
016008 |
招商中证消费电子主题ETF联接C |
1.6592 |
1.6592 |
1.6446 |
1.6446 |
0.0146 |
0.89% |
| 2026-04-10 |
016008 |
招商中证消费电子主题ETF联接C |
1.6446 |
1.6446 |
1.5992 |
1.5992 |
0.0454 |
2.84% |
| 2026-04-09 |
016008 |
招商中证消费电子主题ETF联接C |
1.5992 |
1.5992 |
1.5864 |
1.5864 |
0.0128 |
0.81% |
| 2026-04-08 |
016008 |
招商中证消费电子主题ETF联接C |
1.5864 |
1.5864 |
1.5001 |
1.5001 |
0.0863 |
5.75% |
| 2026-04-07 |
016008 |
招商中证消费电子主题ETF联接C |
1.5001 |
1.5001 |
1.4817 |
1.4817 |
0.0184 |
1.24% |
| 2026-04-03 |
016008 |
招商中证消费电子主题ETF联接C |
1.4817 |
1.4817 |
1.4834 |
1.4834 |
-0.0017 |
-0.11% |
| 2026-04-02 |
016008 |
招商中证消费电子主题ETF联接C |
1.4834 |
1.4834 |
1.5199 |
1.5199 |
-0.0365 |
-2.40% |
| 2026-04-01 |
016008 |
招商中证消费电子主题ETF联接C |
1.5199 |
1.5199 |
1.4775 |
1.4775 |
0.0424 |
2.87% |
| 2026-03-31 |
016008 |
招商中证消费电子主题ETF联接C |
1.4775 |
1.4775 |
1.5053 |
1.5053 |
-0.0278 |
-1.85% |
| 2026-03-30 |
016008 |
招商中证消费电子主题ETF联接C |
1.5053 |
1.5053 |
1.5213 |
1.5213 |
-0.0160 |
-1.06% |
| 2026-03-27 |
016008 |
招商中证消费电子主题ETF联接C |
1.5213 |
1.5213 |
1.5191 |
1.5191 |
0.0022 |
0.14% |
| 2026-03-26 |
016008 |
招商中证消费电子主题ETF联接C |
1.5191 |
1.5191 |
1.5525 |
1.5525 |
-0.0334 |
-2.15% |
| 2026-03-25 |
016008 |
招商中证消费电子主题ETF联接C |
1.5525 |
1.5525 |
1.5138 |
1.5138 |
0.0387 |
2.56% |
| 2026-03-24 |
016008 |
招商中证消费电子主题ETF联接C |
1.5138 |
1.5138 |
1.4897 |
1.4897 |
0.0241 |
1.62% |
| 2026-03-23 |
016008 |
招商中证消费电子主题ETF联接C |
1.4897 |
1.4897 |
1.5620 |
1.5620 |
-0.0723 |
-4.63% |
| 2026-03-20 |
016008 |
招商中证消费电子主题ETF联接C |
1.5620 |
1.5620 |
1.5797 |
1.5797 |
-0.0177 |
-1.12% |
| 2026-03-19 |
016008 |
招商中证消费电子主题ETF联接C |
1.5797 |
1.5797 |
1.6104 |
1.6104 |
-0.0307 |
-1.91% |
| 2026-03-18 |
016008 |
招商中证消费电子主题ETF联接C |
1.6104 |
1.6104 |
1.5904 |
1.5904 |
0.0200 |
1.26% |
| 2026-03-17 |
016008 |
招商中证消费电子主题ETF联接C |
1.5904 |
1.5904 |
1.6317 |
1.6317 |
-0.0413 |
-2.53% |
| 2026-03-16 |
016008 |
招商中证消费电子主题ETF联接C |
1.6317 |
1.6317 |
1.6104 |
1.6104 |
0.0213 |
1.32% |
| 2026-03-13 |
016008 |
招商中证消费电子主题ETF联接C |
1.6104 |
1.6104 |
1.6226 |
1.6226 |
-0.0122 |
-0.75% |
| 2026-03-12 |
016008 |
招商中证消费电子主题ETF联接C |
1.6226 |
1.6226 |
1.6397 |
1.6397 |
-0.0171 |
-1.04% |
| 2026-03-11 |
016008 |
招商中证消费电子主题ETF联接C |
1.6397 |
1.6397 |
1.6432 |
1.6432 |
-0.0035 |
-0.21% |
| 2026-03-10 |
016008 |
招商中证消费电子主题ETF联接C |
1.6432 |
1.6432 |
1.5929 |
1.5929 |
0.0503 |
3.16% |
| 2026-03-09 |
016008 |
招商中证消费电子主题ETF联接C |
1.5929 |
1.5929 |
1.6206 |
1.6206 |
-0.0277 |
-1.71% |
| 2026-03-06 |
016008 |
招商中证消费电子主题ETF联接C |
1.6206 |
1.6206 |
1.6189 |
1.6189 |
0.0017 |
0.11% |
| 2026-03-05 |
016008 |
招商中证消费电子主题ETF联接C |
1.6189 |
1.6189 |
1.5949 |
1.5949 |
0.0240 |
1.50% |
| 2026-03-04 |
016008 |
招商中证消费电子主题ETF联接C |
1.5949 |
1.5949 |
1.6052 |
1.6052 |
-0.0103 |
-0.64% |
| 2026-03-03 |
016008 |
招商中证消费电子主题ETF联接C |
1.6052 |
1.6052 |
1.6716 |
1.6716 |
-0.0664 |
-3.97% |
| 2026-03-02 |
016008 |
招商中证消费电子主题ETF联接C |
1.6716 |
1.6716 |
1.6885 |
1.6885 |
-0.0169 |
-1.00% |
| 2026-02-27 |
016008 |
招商中证消费电子主题ETF联接C |
1.6885 |
1.6885 |
1.7007 |
1.7007 |
-0.0122 |
-0.72% |
| 2026-02-26 |
016008 |
招商中证消费电子主题ETF联接C |
1.7007 |
1.7007 |
1.6799 |
1.6799 |
0.0208 |
1.24% |
| 2026-02-25 |
016008 |
招商中证消费电子主题ETF联接C |
1.6799 |
1.6799 |
1.6692 |
1.6692 |
0.0107 |
0.64% |
| 2026-02-24 |
016008 |
招商中证消费电子主题ETF联接C |
1.6692 |
1.6692 |
1.6422 |
1.6422 |
0.0270 |
1.64% |
| 2026-02-13 |
016008 |
招商中证消费电子主题ETF联接C |
1.6422 |
1.6422 |
1.6516 |
1.6516 |
-0.0094 |
-0.57% |
| 2026-02-12 |
016008 |
招商中证消费电子主题ETF联接C |
1.6516 |
1.6516 |
1.6277 |
1.6277 |
0.0239 |
1.47% |
| 2026-02-11 |
016008 |
招商中证消费电子主题ETF联接C |
1.6277 |
1.6277 |
1.6470 |
1.6470 |
-0.0193 |
-1.17% |
| 2026-02-10 |
016008 |
招商中证消费电子主题ETF联接C |
1.6470 |
1.6470 |
1.6379 |
1.6379 |
0.0091 |
0.56% |
| 2026-02-09 |
016008 |
招商中证消费电子主题ETF联接C |
1.6379 |
1.6379 |
1.5940 |
1.5940 |
0.0439 |
2.75% |
| 2026-02-06 |
016008 |
招商中证消费电子主题ETF联接C |
1.5940 |
1.5940 |
1.6022 |
1.6022 |
-0.0082 |
-0.51% |
| 2026-02-05 |
016008 |
招商中证消费电子主题ETF联接C |
1.6022 |
1.6022 |
1.6226 |
1.6226 |
-0.0204 |
-1.26% |
| 2026-02-04 |
016008 |
招商中证消费电子主题ETF联接C |
1.6226 |
1.6226 |
1.6551 |
1.6551 |
-0.0325 |
-1.96% |
| 2026-02-03 |
016008 |
招商中证消费电子主题ETF联接C |
1.6551 |
1.6551 |
1.6337 |
1.6337 |
0.0214 |
1.31% |
| 2026-02-02 |
016008 |
招商中证消费电子主题ETF联接C |
1.6337 |
1.6337 |
1.6889 |
1.6889 |
-0.0552 |
-3.27% |
| 2026-01-30 |
016008 |
招商中证消费电子主题ETF联接C |
1.6889 |
1.6889 |
1.6736 |
1.6736 |
0.0153 |
0.91% |
| 2026-01-29 |
016008 |
招商中证消费电子主题ETF联接C |
1.6736 |
1.6736 |
1.7315 |
1.7315 |
-0.0579 |
-3.46% |
| 2026-01-28 |
016008 |
招商中证消费电子主题ETF联接C |
1.7315 |
1.7315 |
1.7236 |
1.7236 |
0.0079 |
0.46% |
| 2026-01-27 |
016008 |
招商中证消费电子主题ETF联接C |
1.7236 |
1.7236 |
1.6966 |
1.6966 |
0.0270 |
1.59% |
| 2026-01-26 |
016008 |
招商中证消费电子主题ETF联接C |
1.6966 |
1.6966 |
1.7320 |
1.7320 |
-0.0354 |
-2.04% |
| 2026-01-23 |
016008 |
招商中证消费电子主题ETF联接C |
1.7320 |
1.7320 |
1.7328 |
1.7328 |
-0.0008 |
-0.05% |
| 2026-01-22 |
016008 |
招商中证消费电子主题ETF联接C |
1.7328 |
1.7328 |
1.7289 |
1.7289 |
0.0039 |
0.23% |
| 2026-01-21 |
016008 |
招商中证消费电子主题ETF联接C |
1.7289 |
1.7289 |
1.6888 |
1.6888 |
0.0401 |
2.37% |
| 2026-01-20 |
016008 |
招商中证消费电子主题ETF联接C |
1.6888 |
1.6888 |
1.7121 |
1.7121 |
-0.0233 |
-1.36% |
| 2026-01-19 |
016008 |
招商中证消费电子主题ETF联接C |
1.7121 |
1.7121 |
1.7233 |
1.7233 |
-0.0112 |
-0.65% |
| 2026-01-16 |
016008 |
招商中证消费电子主题ETF联接C |
1.7233 |
1.7233 |
1.6863 |
1.6863 |
0.0370 |
2.19% |
| 2026-01-15 |
016008 |
招商中证消费电子主题ETF联接C |
1.6863 |
1.6863 |
1.6627 |
1.6627 |
0.0236 |
1.42% |
| 2026-01-14 |
016008 |
招商中证消费电子主题ETF联接C |
1.6627 |
1.6627 |
1.6530 |
1.6530 |
0.0097 |
0.59% |
| 2026-01-13 |
016008 |
招商中证消费电子主题ETF联接C |
1.6530 |
1.6530 |
1.7064 |
1.7064 |
-0.0534 |
-3.23% |
| 2026-01-12 |
016008 |
招商中证消费电子主题ETF联接C |
1.7064 |
1.7064 |
1.6872 |
1.6872 |
0.0192 |
1.14% |
| 2026-01-09 |
016008 |
招商中证消费电子主题ETF联接C |
1.6872 |
1.6872 |
1.6710 |
1.6710 |
0.0162 |
0.97% |
| 2026-01-08 |
016008 |
招商中证消费电子主题ETF联接C |
1.6710 |
1.6710 |
1.6753 |
1.6753 |
-0.0043 |
-0.26% |
| 2026-01-07 |
016008 |
招商中证消费电子主题ETF联接C |
1.6753 |
1.6753 |
1.6760 |
1.6760 |
-0.0007 |
-0.04% |
| 2026-01-06 |
016008 |
招商中证消费电子主题ETF联接C |
1.6760 |
1.6760 |
1.6536 |
1.6536 |
0.0224 |
1.35% |
| 2026-01-05 |
016008 |
招商中证消费电子主题ETF联接C |
1.6536 |
1.6536 |
1.6032 |
1.6032 |
0.0504 |
3.14% |
| 2025-12-31 |
016008 |
招商中证消费电子主题ETF联接C |
1.6032 |
1.6032 |
1.6261 |
1.6261 |
-0.0229 |
-1.41% |
| 2025-12-30 |
016008 |
招商中证消费电子主题ETF联接C |
1.6261 |
1.6261 |
1.6118 |
1.6118 |
0.0143 |
0.89% |
| 2025-12-29 |
016008 |
招商中证消费电子主题ETF联接C |
1.6118 |
1.6118 |
1.6067 |
1.6067 |
0.0051 |
0.32% |
| 2025-12-26 |
016008 |
招商中证消费电子主题ETF联接C |
1.6067 |
1.6067 |
1.6171 |
1.6171 |
-0.0104 |
-0.64% |
| 2025-12-25 |
016008 |
招商中证消费电子主题ETF联接C |
1.6171 |
1.6171 |
1.6136 |
1.6136 |
0.0035 |
0.22% |
| 2025-12-24 |
016008 |
招商中证消费电子主题ETF联接C |
1.6136 |
1.6136 |
1.5749 |
1.5749 |
0.0387 |
2.46% |
| 2025-12-23 |
016008 |
招商中证消费电子主题ETF联接C |
1.5749 |
1.5749 |
1.5654 |
1.5654 |
0.0095 |
0.61% |
| 2025-12-22 |
016008 |
招商中证消费电子主题ETF联接C |
1.5654 |
1.5654 |
1.5265 |
1.5265 |
0.0389 |
2.55% |
| 2025-12-19 |
016008 |
招商中证消费电子主题ETF联接C |
1.5265 |
1.5265 |
1.5263 |
1.5263 |
0.0002 |
0.01% |
| 2025-12-18 |
016008 |
招商中证消费电子主题ETF联接C |
1.5263 |
1.5263 |
1.5546 |
1.5546 |
-0.0283 |
-1.82% |
| 2025-12-17 |
016008 |
招商中证消费电子主题ETF联接C |
1.5546 |
1.5546 |
1.5157 |
1.5157 |
0.0389 |
2.57% |
| 2025-12-16 |
016008 |
招商中证消费电子主题ETF联接C |
1.5157 |
1.5157 |
1.5361 |
1.5361 |
-0.0204 |
-1.33% |
| 2025-12-15 |
016008 |
招商中证消费电子主题ETF联接C |
1.5361 |
1.5361 |
1.5799 |
1.5799 |
-0.0438 |
-2.77% |
| 2025-12-12 |
016008 |
招商中证消费电子主题ETF联接C |
1.5799 |
1.5799 |
1.5620 |
1.5620 |
0.0179 |
1.15% |
| 2025-12-11 |
016008 |
招商中证消费电子主题ETF联接C |
1.5620 |
1.5620 |
1.5906 |
1.5906 |
-0.0286 |
-1.80% |
| 2025-12-10 |
016008 |
招商中证消费电子主题ETF联接C |
1.5906 |
1.5906 |
1.5999 |
1.5999 |
-0.0093 |
-0.58% |
| 2025-12-09 |
016008 |
招商中证消费电子主题ETF联接C |
1.5999 |
1.5999 |
1.5884 |
1.5884 |
0.0115 |
0.72% |
| 2025-12-08 |
016008 |
招商中证消费电子主题ETF联接C |
1.5884 |
1.5884 |
1.5521 |
1.5521 |
0.0363 |
2.34% |
| 2025-12-05 |
016008 |
招商中证消费电子主题ETF联接C |
1.5521 |
1.5521 |
1.5477 |
1.5477 |
0.0044 |
0.28% |
| 2025-12-04 |
016008 |
招商中证消费电子主题ETF联接C |
1.5477 |
1.5477 |
1.5385 |
1.5385 |
0.0092 |
0.60% |
| 2025-12-03 |
016008 |
招商中证消费电子主题ETF联接C |
1.5385 |
1.5385 |
1.5510 |
1.5510 |
-0.0125 |
-0.81% |
| 2025-12-02 |
016008 |
招商中证消费电子主题ETF联接C |
1.5510 |
1.5510 |
1.5588 |
1.5588 |
-0.0078 |
-0.50% |
| 2025-12-01 |
016008 |
招商中证消费电子主题ETF联接C |
1.5588 |
1.5588 |
1.5338 |
1.5338 |
0.0250 |
1.63% |
| 2025-11-28 |
016008 |
招商中证消费电子主题ETF联接C |
1.5338 |
1.5338 |
1.5178 |
1.5178 |
0.0160 |
1.05% |
| 2025-11-27 |
016008 |
招商中证消费电子主题ETF联接C |
1.5178 |
1.5178 |
1.5145 |
1.5145 |
0.0033 |
0.22% |
| 2025-11-26 |
016008 |
招商中证消费电子主题ETF联接C |
1.5145 |
1.5145 |
1.4866 |
1.4866 |
0.0279 |
1.88% |
| 2025-11-25 |
016008 |
招商中证消费电子主题ETF联接C |
1.4866 |
1.4866 |
1.4556 |
1.4556 |
0.0310 |
2.13% |
| 2025-11-24 |
016008 |
招商中证消费电子主题ETF联接C |
1.4556 |
1.4556 |
1.4624 |
1.4624 |
-0.0068 |
-0.46% |
| 2025-11-21 |
016008 |
招商中证消费电子主题ETF联接C |
1.4624 |
1.4624 |
1.5252 |
1.5252 |
-0.0628 |
-4.12% |
| 2025-11-20 |
016008 |
招商中证消费电子主题ETF联接C |
1.5252 |
1.5252 |
1.5360 |
1.5360 |
-0.0108 |
-0.70% |
| 2025-11-19 |
016008 |
招商中证消费电子主题ETF联接C |
1.5360 |
1.5360 |
1.5450 |
1.5450 |
-0.0090 |
-0.58% |
| 2025-11-18 |
016008 |
招商中证消费电子主题ETF联接C |
1.5450 |
1.5450 |
1.5477 |
1.5477 |
-0.0027 |
-0.17% |
| 2025-11-17 |
016008 |
招商中证消费电子主题ETF联接C |
1.5477 |
1.5477 |
1.5486 |
1.5486 |
-0.0009 |
-0.06% |
| 2025-11-14 |
016008 |
招商中证消费电子主题ETF联接C |
1.5486 |
1.5486 |
1.6025 |
1.6025 |
-0.0539 |
-3.36% |
| 2025-11-13 |
016008 |
招商中证消费电子主题ETF联接C |
1.6025 |
1.6025 |
1.5841 |
1.5841 |
0.0184 |
1.16% |
| 2025-11-12 |
016008 |
招商中证消费电子主题ETF联接C |
1.5841 |
1.5841 |
1.5889 |
1.5889 |
-0.0048 |
-0.30% |
| 2025-11-11 |
016008 |
招商中证消费电子主题ETF联接C |
1.5889 |
1.5889 |
1.6214 |
1.6214 |
-0.0325 |
-2.00% |
| 2025-11-10 |
016008 |
招商中证消费电子主题ETF联接C |
1.6214 |
1.6214 |
1.6443 |
1.6443 |
-0.0229 |
-1.39% |
| 2025-11-07 |
016008 |
招商中证消费电子主题ETF联接C |
1.6443 |
1.6443 |
1.6773 |
1.6773 |
-0.0330 |
-1.97% |
| 2025-11-06 |
016008 |
招商中证消费电子主题ETF联接C |
1.6773 |
1.6773 |
1.6328 |
1.6328 |
0.0445 |
2.73% |
| 2025-11-05 |
016008 |
招商中证消费电子主题ETF联接C |
1.6328 |
1.6328 |
1.6315 |
1.6315 |
0.0013 |
0.08% |
| 2025-11-04 |
016008 |
招商中证消费电子主题ETF联接C |
1.6315 |
1.6315 |
1.6600 |
1.6600 |
-0.0285 |
-1.72% |
| 2025-11-03 |
016008 |
招商中证消费电子主题ETF联接C |
1.6600 |
1.6600 |
1.6624 |
1.6624 |
-0.0024 |
-0.14% |
| 2025-10-31 |
016008 |
招商中证消费电子主题ETF联接C |
1.6624 |
1.6624 |
1.7215 |
1.7215 |
-0.0591 |
-3.43% |
| 2025-10-30 |
016008 |
招商中证消费电子主题ETF联接C |
1.7215 |
1.7215 |
1.7594 |
1.7594 |
-0.0379 |
-2.15% |
| 2025-10-29 |
016008 |
招商中证消费电子主题ETF联接C |
1.7594 |
1.7594 |
1.7242 |
1.7242 |
0.0352 |
2.04% |
| 2025-10-28 |
016008 |
招商中证消费电子主题ETF联接C |
1.7242 |
1.7242 |
1.7287 |
1.7287 |
-0.0045 |
-0.26% |
| 2025-10-27 |
016008 |
招商中证消费电子主题ETF联接C |
1.7287 |
1.7287 |
1.6832 |
1.6832 |
0.0455 |
2.70% |
| 2025-10-24 |
016008 |
招商中证消费电子主题ETF联接C |
1.6832 |
1.6832 |
1.6146 |
1.6146 |
0.0686 |
4.25% |
| 2025-10-23 |
016008 |
招商中证消费电子主题ETF联接C |
1.6146 |
1.6146 |
1.6272 |
1.6272 |
-0.0126 |
-0.77% |
| 2025-10-22 |
016008 |
招商中证消费电子主题ETF联接C |
1.6272 |
1.6272 |
1.6376 |
1.6376 |
-0.0104 |
-0.64% |
| 2025-10-21 |
016008 |
招商中证消费电子主题ETF联接C |
1.6376 |
1.6376 |
1.5715 |
1.5715 |
0.0661 |
4.21% |
| 2025-10-20 |
016008 |
招商中证消费电子主题ETF联接C |
1.5715 |
1.5715 |
1.5479 |
1.5479 |
0.0236 |
1.52% |
| 2025-10-17 |
016008 |
招商中证消费电子主题ETF联接C |
1.5479 |
1.5479 |
1.6203 |
1.6203 |
-0.0724 |
-4.47% |
| 2025-10-16 |
016008 |
招商中证消费电子主题ETF联接C |
1.6203 |
1.6203 |
1.6223 |
1.6223 |
-0.0020 |
-0.12% |
| 2025-10-15 |
016008 |
招商中证消费电子主题ETF联接C |
1.6223 |
1.6223 |
1.5794 |
1.5794 |
0.0429 |
2.72% |
| 2025-10-14 |
016008 |
招商中证消费电子主题ETF联接C |
1.5794 |
1.5794 |
1.6494 |
1.6494 |
-0.0700 |
-4.24% |
| 2025-10-13 |
016008 |
招商中证消费电子主题ETF联接C |
1.6494 |
1.6494 |
1.6673 |
1.6673 |
-0.0179 |
-1.07% |
| 2025-10-10 |
016008 |
招商中证消费电子主题ETF联接C |
1.6673 |
1.6673 |
1.7394 |
1.7394 |
-0.0721 |
-4.15% |
| 2025-10-09 |
016008 |
招商中证消费电子主题ETF联接C |
1.7394 |
1.7394 |
1.7254 |
1.7254 |
0.0140 |
0.81% |
| 2025-09-30 |
016008 |
招商中证消费电子主题ETF联接C |
1.7254 |
1.7254 |
1.7140 |
1.7140 |
0.0114 |
0.67% |
| 2025-09-29 |
016008 |
招商中证消费电子主题ETF联接C |
1.7140 |
1.7140 |
1.6813 |
1.6813 |
0.0327 |
1.94% |
| 2025-09-26 |
016008 |
招商中证消费电子主题ETF联接C |
1.6813 |
1.6813 |
1.7362 |
1.7362 |
-0.0549 |
-3.16% |
| 2025-09-25 |
016008 |
招商中证消费电子主题ETF联接C |
1.7362 |
1.7362 |
1.7242 |
1.7242 |
0.0120 |
0.70% |
| 2025-09-24 |
016008 |
招商中证消费电子主题ETF联接C |
1.7242 |
1.7242 |
1.6907 |
1.6907 |
0.0335 |
1.98% |
| 2025-09-23 |
016008 |
招商中证消费电子主题ETF联接C |
1.6907 |
1.6907 |
1.6900 |
1.6900 |
0.0007 |
0.04% |
| 2025-09-22 |
016008 |
招商中证消费电子主题ETF联接C |
1.6900 |
1.6900 |
1.6206 |
1.6206 |
0.0694 |
4.28% |
| 2025-09-19 |
016008 |
招商中证消费电子主题ETF联接C |
1.6206 |
1.6206 |
1.6264 |
1.6264 |
-0.0058 |
-0.36% |
| 2025-09-18 |
016008 |
招商中证消费电子主题ETF联接C |
1.6264 |
1.6264 |
1.6137 |
1.6137 |
0.0127 |
0.79% |
| 2025-09-17 |
016008 |
招商中证消费电子主题ETF联接C |
1.6137 |
1.6137 |
1.5948 |
1.5948 |
0.0189 |
1.19% |
