汇添富大盘核心资产混合D基金净值查询(015117)
今天最新净值
1.1373
-0.0042 -0.37%
2026-09-15
盘中实时估值(仅供参考)
1.1631
0.0013 0.1135%
2026-03-24 15:39:58
- 累计净值：1.1373
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：21.2118亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：王栩
近一年,汇添富大盘核心资产混合D(015117)基金累计收益率-4.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015117 |
汇添富大盘核心资产混合D |
1.1226 |
1.1226 |
1.1373 |
1.1373 |
-0.0147 |
-1.31% |
| 2026-09-14 |
015117 |
汇添富大盘核心资产混合D |
1.1373 |
1.1373 |
1.1415 |
1.1415 |
-0.0042 |
-0.37% |
| 2026-09-11 |
015117 |
汇添富大盘核心资产混合D |
1.1415 |
1.1415 |
1.1601 |
1.1601 |
-0.0186 |
-1.60% |
| 2026-09-10 |
015117 |
汇添富大盘核心资产混合D |
1.1601 |
1.1601 |
1.1685 |
1.1685 |
-0.0084 |
-0.72% |
| 2026-09-09 |
015117 |
汇添富大盘核心资产混合D |
1.1685 |
1.1685 |
1.1649 |
1.1649 |
0.0036 |
0.31% |
| 2026-09-08 |
015117 |
汇添富大盘核心资产混合D |
1.1649 |
1.1649 |
1.1709 |
1.1709 |
-0.0060 |
-0.51% |
| 2026-09-07 |
015117 |
汇添富大盘核心资产混合D |
1.1709 |
1.1709 |
1.1688 |
1.1688 |
0.0021 |
0.18% |
| 2026-09-04 |
015117 |
汇添富大盘核心资产混合D |
1.1688 |
1.1688 |
1.1753 |
1.1753 |
-0.0065 |
-0.55% |
| 2026-09-03 |
015117 |
汇添富大盘核心资产混合D |
1.1753 |
1.1753 |
1.1650 |
1.1650 |
0.0103 |
0.88% |
| 2026-09-02 |
015117 |
汇添富大盘核心资产混合D |
1.1650 |
1.1650 |
1.1842 |
1.1842 |
-0.0192 |
-1.62% |
|
|
| 2026-09-01 |
015117 |
汇添富大盘核心资产混合D |
1.1842 |
1.1842 |
1.1936 |
1.1936 |
-0.0094 |
-0.79% |
| 2026-08-31 |
015117 |
汇添富大盘核心资产混合D |
1.1936 |
1.1936 |
1.1990 |
1.1990 |
-0.0054 |
-0.45% |
| 2026-08-28 |
015117 |
汇添富大盘核心资产混合D |
1.1990 |
1.1990 |
1.2006 |
1.2006 |
-0.0016 |
-0.13% |
| 2026-08-27 |
015117 |
汇添富大盘核心资产混合D |
1.2006 |
1.2006 |
1.1935 |
1.1935 |
0.0071 |
0.59% |
| 2026-08-26 |
015117 |
汇添富大盘核心资产混合D |
1.1935 |
1.1935 |
1.1823 |
1.1823 |
0.0112 |
0.95% |
| 2026-08-25 |
015117 |
汇添富大盘核心资产混合D |
1.1823 |
1.1823 |
1.1876 |
1.1876 |
-0.0053 |
-0.45% |
| 2026-08-24 |
015117 |
汇添富大盘核心资产混合D |
1.1876 |
1.1876 |
1.1989 |
1.1989 |
-0.0113 |
-0.94% |
| 2026-08-21 |
015117 |
汇添富大盘核心资产混合D |
1.1989 |
1.1989 |
1.1831 |
1.1831 |
0.0158 |
1.34% |
| 2026-08-20 |
015117 |
汇添富大盘核心资产混合D |
1.1831 |
1.1831 |
1.1724 |
1.1724 |
0.0107 |
0.91% |
| 2026-08-19 |
015117 |
汇添富大盘核心资产混合D |
1.1724 |
1.1724 |
1.1949 |
1.1949 |
-0.0225 |
-1.88% |
| 2026-08-18 |
015117 |
汇添富大盘核心资产混合D |
1.1949 |
1.1949 |
1.1962 |
1.1962 |
-0.0013 |
-0.11% |
| 2026-08-17 |
015117 |
汇添富大盘核心资产混合D |
1.1962 |
1.1962 |
1.1735 |
1.1735 |
0.0227 |
1.93% |
| 2026-08-14 |
015117 |
汇添富大盘核心资产混合D |
1.1735 |
1.1735 |
1.1749 |
1.1749 |
-0.0014 |
-0.12% |
| 2026-08-13 |
015117 |
汇添富大盘核心资产混合D |
1.1749 |
1.1749 |
1.1885 |
1.1885 |
-0.0136 |
-1.14% |
| 2026-08-12 |
015117 |
汇添富大盘核心资产混合D |
1.1885 |
1.1885 |
1.1765 |
1.1765 |
0.0120 |
1.02% |
|
|
| 2026-08-11 |
015117 |
汇添富大盘核心资产混合D |
1.1765 |
1.1765 |
1.1967 |
1.1967 |
-0.0202 |
-1.72% |
| 2026-08-10 |
015117 |
汇添富大盘核心资产混合D |
1.1967 |
1.1967 |
1.1911 |
1.1911 |
0.0056 |
0.47% |
| 2026-08-07 |
015117 |
汇添富大盘核心资产混合D |
1.1911 |
1.1911 |
1.1678 |
1.1678 |
0.0233 |
2.00% |
| 2026-08-06 |
015117 |
汇添富大盘核心资产混合D |
1.1678 |
1.1678 |
1.1705 |
1.1705 |
-0.0027 |
-0.23% |
| 2026-08-05 |
015117 |
汇添富大盘核心资产混合D |
1.1705 |
1.1705 |
1.1392 |
1.1392 |
0.0313 |
2.75% |
| 2026-08-04 |
015117 |
汇添富大盘核心资产混合D |
1.1392 |
1.1392 |
1.1306 |
1.1306 |
0.0086 |
0.76% |
| 2026-08-03 |
015117 |
汇添富大盘核心资产混合D |
1.1306 |
1.1306 |
1.1443 |
1.1443 |
-0.0137 |
-1.20% |
| 2026-07-31 |
015117 |
汇添富大盘核心资产混合D |
1.1443 |
1.1443 |
1.1360 |
1.1360 |
0.0083 |
0.73% |
| 2026-07-30 |
015117 |
汇添富大盘核心资产混合D |
1.1360 |
1.1360 |
1.1489 |
1.1489 |
-0.0129 |
-1.12% |
| 2026-07-29 |
015117 |
汇添富大盘核心资产混合D |
1.1489 |
1.1489 |
1.1411 |
1.1411 |
0.0078 |
0.68% |
| 2026-07-28 |
015117 |
汇添富大盘核心资产混合D |
1.1411 |
1.1411 |
1.1610 |
1.1610 |
-0.0199 |
-1.71% |
| 2026-07-27 |
015117 |
汇添富大盘核心资产混合D |
1.1610 |
1.1610 |
1.1485 |
1.1485 |
0.0125 |
1.09% |
| 2026-07-24 |
015117 |
汇添富大盘核心资产混合D |
1.1485 |
1.1485 |
1.1629 |
1.1629 |
-0.0144 |
-1.24% |
| 2026-07-23 |
015117 |
汇添富大盘核心资产混合D |
1.1629 |
1.1629 |
1.1615 |
1.1615 |
0.0014 |
0.12% |
| 2026-07-22 |
015117 |
汇添富大盘核心资产混合D |
1.1615 |
1.1615 |
1.1588 |
1.1588 |
0.0027 |
0.23% |
| 2026-07-21 |
015117 |
汇添富大盘核心资产混合D |
1.1588 |
1.1588 |
1.1179 |
1.1179 |
0.0409 |
3.66% |
| 2026-07-20 |
015117 |
汇添富大盘核心资产混合D |
1.1179 |
1.1179 |
1.1008 |
1.1008 |
0.0171 |
1.55% |
| 2026-07-17 |
015117 |
汇添富大盘核心资产混合D |
1.1008 |
1.1008 |
1.1505 |
1.1505 |
-0.0497 |
-4.32% |
| 2026-07-16 |
015117 |
汇添富大盘核心资产混合D |
1.1505 |
1.1505 |
1.1622 |
1.1622 |
-0.0117 |
-1.01% |
| 2026-07-15 |
015117 |
汇添富大盘核心资产混合D |
1.1622 |
1.1622 |
1.1518 |
1.1518 |
0.0104 |
0.90% |
| 2026-07-14 |
015117 |
汇添富大盘核心资产混合D |
1.1518 |
1.1518 |
1.1338 |
1.1338 |
0.0180 |
1.59% |
| 2026-07-13 |
015117 |
汇添富大盘核心资产混合D |
1.1338 |
1.1338 |
1.1459 |
1.1459 |
-0.0121 |
-1.06% |
| 2026-07-10 |
015117 |
汇添富大盘核心资产混合D |
1.1459 |
1.1459 |
1.1610 |
1.1610 |
-0.0151 |
-1.30% |
| 2026-07-09 |
015117 |
汇添富大盘核心资产混合D |
1.1610 |
1.1610 |
1.1360 |
1.1360 |
0.0250 |
2.20% |
| 2026-07-08 |
015117 |
汇添富大盘核心资产混合D |
1.1360 |
1.1360 |
1.1339 |
1.1339 |
0.0021 |
0.19% |
| 2026-07-07 |
015117 |
汇添富大盘核心资产混合D |
1.1339 |
1.1339 |
1.1486 |
1.1486 |
-0.0147 |
-1.28% |
| 2026-07-06 |
015117 |
汇添富大盘核心资产混合D |
1.1486 |
1.1486 |
1.1468 |
1.1468 |
0.0018 |
0.16% |
| 2026-07-03 |
015117 |
汇添富大盘核心资产混合D |
1.1468 |
1.1468 |
1.1293 |
1.1293 |
0.0175 |
1.55% |
| 2026-07-02 |
015117 |
汇添富大盘核心资产混合D |
1.1293 |
1.1293 |
1.1532 |
1.1532 |
-0.0239 |
-2.07% |
| 2026-07-01 |
015117 |
汇添富大盘核心资产混合D |
1.1532 |
1.1532 |
1.1550 |
1.1550 |
-0.0018 |
-0.16% |
| 2026-06-30 |
015117 |
汇添富大盘核心资产混合D |
1.1550 |
1.1550 |
1.1497 |
1.1497 |
0.0053 |
0.46% |
| 2026-06-29 |
015117 |
汇添富大盘核心资产混合D |
1.1497 |
1.1497 |
1.1247 |
1.1247 |
0.0250 |
2.22% |
| 2026-06-26 |
015117 |
汇添富大盘核心资产混合D |
1.1247 |
1.1247 |
1.1538 |
1.1538 |
-0.0291 |
-2.52% |
| 2026-06-25 |
015117 |
汇添富大盘核心资产混合D |
1.1538 |
1.1538 |
1.1532 |
1.1532 |
0.0006 |
0.05% |
| 2026-06-24 |
015117 |
汇添富大盘核心资产混合D |
1.1532 |
1.1532 |
1.1383 |
1.1383 |
0.0149 |
1.31% |
| 2026-06-23 |
015117 |
汇添富大盘核心资产混合D |
1.1383 |
1.1383 |
1.1712 |
1.1712 |
-0.0329 |
-2.81% |
| 2026-06-22 |
015117 |
汇添富大盘核心资产混合D |
1.1712 |
1.1712 |
1.1587 |
1.1587 |
0.0125 |
1.08% |
| 2026-06-18 |
015117 |
汇添富大盘核心资产混合D |
1.1587 |
1.1587 |
1.1617 |
1.1617 |
-0.0030 |
-0.26% |
| 2026-06-17 |
015117 |
汇添富大盘核心资产混合D |
1.1617 |
1.1617 |
1.1490 |
1.1490 |
0.0127 |
1.11% |
| 2026-06-16 |
015117 |
汇添富大盘核心资产混合D |
1.1490 |
1.1490 |
1.1567 |
1.1567 |
-0.0077 |
-0.67% |
| 2026-06-15 |
015117 |
汇添富大盘核心资产混合D |
1.1567 |
1.1567 |
1.1251 |
1.1251 |
0.0316 |
2.81% |
| 2026-06-12 |
015117 |
汇添富大盘核心资产混合D |
1.1251 |
1.1251 |
1.1077 |
1.1077 |
0.0174 |
1.57% |
| 2026-06-11 |
015117 |
汇添富大盘核心资产混合D |
1.1077 |
1.1077 |
1.1140 |
1.1140 |
-0.0063 |
-0.57% |
| 2026-06-10 |
015117 |
汇添富大盘核心资产混合D |
1.1140 |
1.1140 |
1.1286 |
1.1286 |
-0.0146 |
-1.29% |
| 2026-06-09 |
015117 |
汇添富大盘核心资产混合D |
1.1286 |
1.1286 |
1.1142 |
1.1142 |
0.0144 |
1.29% |
| 2026-06-08 |
015117 |
汇添富大盘核心资产混合D |
1.1142 |
1.1142 |
1.1394 |
1.1394 |
-0.0252 |
-2.21% |
| 2026-06-05 |
015117 |
汇添富大盘核心资产混合D |
1.1394 |
1.1394 |
1.1653 |
1.1653 |
-0.0259 |
-2.22% |
| 2026-06-04 |
015117 |
汇添富大盘核心资产混合D |
1.1653 |
1.1653 |
1.1811 |
1.1811 |
-0.0158 |
-1.34% |
| 2026-06-03 |
015117 |
汇添富大盘核心资产混合D |
1.1811 |
1.1811 |
1.1890 |
1.1890 |
-0.0079 |
-0.66% |
| 2026-06-02 |
015117 |
汇添富大盘核心资产混合D |
1.1890 |
1.1890 |
1.1660 |
1.1660 |
0.0230 |
1.97% |
| 2026-06-01 |
015117 |
汇添富大盘核心资产混合D |
1.1660 |
1.1660 |
1.1763 |
1.1763 |
-0.0103 |
-0.88% |
| 2026-05-29 |
015117 |
汇添富大盘核心资产混合D |
1.1763 |
1.1763 |
1.1745 |
1.1745 |
0.0018 |
0.15% |
| 2026-05-28 |
015117 |
汇添富大盘核心资产混合D |
1.1745 |
1.1745 |
1.1819 |
1.1819 |
-0.0074 |
-0.63% |
| 2026-05-27 |
015117 |
汇添富大盘核心资产混合D |
1.1819 |
1.1819 |
1.1901 |
1.1901 |
-0.0082 |
-0.69% |
| 2026-05-26 |
015117 |
汇添富大盘核心资产混合D |
1.1901 |
1.1901 |
1.1801 |
1.1801 |
0.0100 |
0.85% |
| 2026-05-25 |
015117 |
汇添富大盘核心资产混合D |
1.1801 |
1.1801 |
1.1729 |
1.1729 |
0.0072 |
0.61% |
| 2026-05-22 |
015117 |
汇添富大盘核心资产混合D |
1.1729 |
1.1729 |
1.1557 |
1.1557 |
0.0172 |
1.49% |
| 2026-05-21 |
015117 |
汇添富大盘核心资产混合D |
1.1557 |
1.1557 |
1.1666 |
1.1666 |
-0.0109 |
-0.93% |
| 2026-05-20 |
015117 |
汇添富大盘核心资产混合D |
1.1666 |
1.1666 |
1.1633 |
1.1633 |
0.0033 |
0.28% |
| 2026-05-19 |
015117 |
汇添富大盘核心资产混合D |
1.1633 |
1.1633 |
1.1613 |
1.1613 |
0.0020 |
0.17% |
| 2026-05-18 |
015117 |
汇添富大盘核心资产混合D |
1.1613 |
1.1613 |
1.1664 |
1.1664 |
-0.0051 |
-0.44% |
| 2026-05-15 |
015117 |
汇添富大盘核心资产混合D |
1.1664 |
1.1664 |
1.1875 |
1.1875 |
-0.0211 |
-1.78% |
| 2026-05-14 |
015117 |
汇添富大盘核心资产混合D |
1.1875 |
1.1875 |
1.2111 |
1.2111 |
-0.0236 |
-1.95% |
| 2026-05-13 |
015117 |
汇添富大盘核心资产混合D |
1.2111 |
1.2111 |
1.2094 |
1.2094 |
0.0017 |
0.14% |
| 2026-05-12 |
015117 |
汇添富大盘核心资产混合D |
1.2094 |
1.2094 |
1.2151 |
1.2151 |
-0.0057 |
-0.47% |
| 2026-05-11 |
015117 |
汇添富大盘核心资产混合D |
1.2151 |
1.2151 |
1.2082 |
1.2082 |
0.0069 |
0.57% |
| 2026-05-08 |
015117 |
汇添富大盘核心资产混合D |
1.2082 |
1.2082 |
1.2119 |
1.2119 |
-0.0037 |
-0.31% |
| 2026-04-30 |
015117 |
汇添富大盘核心资产混合D |
1.1796 |
1.1796 |
1.1951 |
1.1951 |
-0.0155 |
-1.31% |
| 2026-04-29 |
015117 |
汇添富大盘核心资产混合D |
1.1951 |
1.1951 |
1.1757 |
1.1757 |
0.0194 |
1.65% |
| 2026-04-28 |
015117 |
汇添富大盘核心资产混合D |
1.1757 |
1.1757 |
1.1862 |
1.1862 |
-0.0105 |
-0.89% |
| 2026-04-27 |
015117 |
汇添富大盘核心资产混合D |
1.1862 |
1.1862 |
1.1866 |
1.1866 |
-0.0004 |
-0.03% |
| 2026-04-24 |
015117 |
汇添富大盘核心资产混合D |
1.1866 |
1.1866 |
1.1813 |
1.1813 |
0.0053 |
0.45% |
| 2026-04-23 |
015117 |
汇添富大盘核心资产混合D |
1.1813 |
1.1813 |
1.1981 |
1.1981 |
-0.0168 |
-1.40% |
| 2026-04-22 |
015117 |
汇添富大盘核心资产混合D |
1.1981 |
1.1981 |
1.1919 |
1.1919 |
0.0062 |
0.52% |
| 2026-04-21 |
015117 |
汇添富大盘核心资产混合D |
1.1919 |
1.1919 |
1.1847 |
1.1847 |
0.0072 |
0.61% |
| 2026-04-20 |
015117 |
汇添富大盘核心资产混合D |
1.1847 |
1.1847 |
1.1825 |
1.1825 |
0.0022 |
0.19% |
| 2026-04-17 |
015117 |
汇添富大盘核心资产混合D |
1.1825 |
1.1825 |
1.1970 |
1.1970 |
-0.0145 |
-1.23% |
| 2026-04-16 |
015117 |
汇添富大盘核心资产混合D |
1.1970 |
1.1970 |
1.1782 |
1.1782 |
0.0188 |
1.60% |
| 2026-04-15 |
015117 |
汇添富大盘核心资产混合D |
1.1782 |
1.1782 |
1.1760 |
1.1760 |
0.0022 |
0.19% |
| 2026-04-14 |
015117 |
汇添富大盘核心资产混合D |
1.1760 |
1.1760 |
1.1642 |
1.1642 |
0.0118 |
1.01% |
| 2026-04-13 |
015117 |
汇添富大盘核心资产混合D |
1.1642 |
1.1642 |
1.1671 |
1.1671 |
-0.0029 |
-0.25% |
| 2026-04-10 |
015117 |
汇添富大盘核心资产混合D |
1.1671 |
1.1671 |
1.1596 |
1.1596 |
0.0075 |
0.65% |
| 2026-04-09 |
015117 |
汇添富大盘核心资产混合D |
1.1596 |
1.1596 |
1.1641 |
1.1641 |
-0.0045 |
-0.39% |
| 2026-04-08 |
015117 |
汇添富大盘核心资产混合D |
1.1641 |
1.1641 |
1.1178 |
1.1178 |
0.0463 |
4.14% |
| 2026-04-07 |
015117 |
汇添富大盘核心资产混合D |
1.1178 |
1.1178 |
1.1201 |
1.1201 |
-0.0023 |
-0.21% |
| 2026-04-03 |
015117 |
汇添富大盘核心资产混合D |
1.1201 |
1.1201 |
1.1300 |
1.1300 |
-0.0099 |
-0.88% |
| 2026-04-02 |
015117 |
汇添富大盘核心资产混合D |
1.1300 |
1.1300 |
1.1442 |
1.1442 |
-0.0142 |
-1.24% |
| 2026-04-01 |
015117 |
汇添富大盘核心资产混合D |
1.1442 |
1.1442 |
1.1186 |
1.1186 |
0.0256 |
2.29% |
| 2026-03-31 |
015117 |
汇添富大盘核心资产混合D |
1.1186 |
1.1186 |
1.1330 |
1.1330 |
-0.0144 |
-1.27% |
| 2026-03-30 |
015117 |
汇添富大盘核心资产混合D |
1.1330 |
1.1330 |
1.1297 |
1.1297 |
0.0033 |
0.29% |
| 2026-03-27 |
015117 |
汇添富大盘核心资产混合D |
1.1297 |
1.1297 |
1.1194 |
1.1194 |
0.0103 |
0.92% |
| 2026-03-26 |
015117 |
汇添富大盘核心资产混合D |
1.1194 |
1.1194 |
1.1359 |
1.1359 |
-0.0165 |
-1.45% |
| 2026-03-25 |
015117 |
汇添富大盘核心资产混合D |
1.1359 |
1.1359 |
1.1180 |
1.1180 |
0.0179 |
1.60% |
| 2026-03-24 |
015117 |
汇添富大盘核心资产混合D |
1.1180 |
1.1180 |
1.0938 |
1.0938 |
0.0242 |
2.21% |
| 2026-03-23 |
015117 |
汇添富大盘核心资产混合D |
1.0938 |
1.0938 |
1.1296 |
1.1296 |
-0.0358 |
-3.17% |
| 2026-03-20 |
015117 |
汇添富大盘核心资产混合D |
1.1296 |
1.1296 |
1.1338 |
1.1338 |
-0.0042 |
-0.37% |
| 2026-03-19 |
015117 |
汇添富大盘核心资产混合D |
1.1338 |
1.1338 |
1.1705 |
1.1705 |
-0.0367 |
-3.14% |
| 2026-03-18 |
015117 |
汇添富大盘核心资产混合D |
1.1705 |
1.1705 |
1.1618 |
1.1618 |
0.0087 |
0.75% |
| 2026-03-17 |
015117 |
汇添富大盘核心资产混合D |
1.1618 |
1.1618 |
1.1755 |
1.1755 |
-0.0137 |
-1.17% |
| 2026-03-16 |
015117 |
汇添富大盘核心资产混合D |
1.1755 |
1.1755 |
1.1659 |
1.1659 |
0.0096 |
0.82% |
| 2026-03-13 |
015117 |
汇添富大盘核心资产混合D |
1.1659 |
1.1659 |
1.1732 |
1.1732 |
-0.0073 |
-0.62% |
| 2026-03-12 |
015117 |
汇添富大盘核心资产混合D |
1.1732 |
1.1732 |
1.1810 |
1.1810 |
-0.0078 |
-0.66% |
| 2026-03-11 |
015117 |
汇添富大盘核心资产混合D |
1.1810 |
1.1810 |
1.1777 |
1.1777 |
0.0033 |
0.28% |
| 2026-03-10 |
015117 |
汇添富大盘核心资产混合D |
1.1777 |
1.1777 |
1.1344 |
1.1344 |
0.0433 |
3.82% |
| 2026-03-09 |
015117 |
汇添富大盘核心资产混合D |
1.1344 |
1.1344 |
1.1400 |
1.1400 |
-0.0056 |
-0.49% |
| 2026-03-06 |
015117 |
汇添富大盘核心资产混合D |
1.1400 |
1.1400 |
1.1451 |
1.1451 |
-0.0051 |
-0.45% |
| 2026-03-05 |
015117 |
汇添富大盘核心资产混合D |
1.1451 |
1.1451 |
1.1400 |
1.1400 |
0.0051 |
0.45% |
| 2026-03-04 |
015117 |
汇添富大盘核心资产混合D |
1.1400 |
1.1400 |
1.1570 |
1.1570 |
-0.0170 |
-1.47% |
| 2026-03-03 |
015117 |
汇添富大盘核心资产混合D |
1.1570 |
1.1570 |
1.1888 |
1.1888 |
-0.0318 |
-2.67% |
| 2026-03-02 |
015117 |
汇添富大盘核心资产混合D |
1.1888 |
1.1888 |
1.1889 |
1.1889 |
-0.0001 |
-0.01% |
| 2026-02-27 |
015117 |
汇添富大盘核心资产混合D |
1.1889 |
1.1889 |
1.1828 |
1.1828 |
0.0061 |
0.52% |
| 2026-02-26 |
015117 |
汇添富大盘核心资产混合D |
1.1828 |
1.1828 |
1.2059 |
1.2059 |
-0.0231 |
-1.95% |
| 2026-02-25 |
015117 |
汇添富大盘核心资产混合D |
1.2059 |
1.2059 |
1.1968 |
1.1968 |
0.0091 |
0.76% |
| 2026-02-24 |
015117 |
汇添富大盘核心资产混合D |
1.1968 |
1.1968 |
1.1834 |
1.1834 |
0.0134 |
1.13% |
| 2026-02-13 |
015117 |
汇添富大盘核心资产混合D |
1.1834 |
1.1834 |
1.2097 |
1.2097 |
-0.0263 |
-2.17% |
| 2026-02-12 |
015117 |
汇添富大盘核心资产混合D |
1.2097 |
1.2097 |
1.2083 |
1.2083 |
0.0014 |
0.12% |
| 2026-02-11 |
015117 |
汇添富大盘核心资产混合D |
1.2083 |
1.2083 |
1.2075 |
1.2075 |
0.0008 |
0.07% |
| 2026-02-10 |
015117 |
汇添富大盘核心资产混合D |
1.2075 |
1.2075 |
1.1994 |
1.1994 |
0.0081 |
0.68% |
| 2026-02-09 |
015117 |
汇添富大盘核心资产混合D |
1.1994 |
1.1994 |
1.1776 |
1.1776 |
0.0218 |
1.85% |
| 2026-02-06 |
015117 |
汇添富大盘核心资产混合D |
1.1776 |
1.1776 |
1.1784 |
1.1784 |
-0.0008 |
-0.07% |
| 2026-02-05 |
015117 |
汇添富大盘核心资产混合D |
1.1784 |
1.1784 |
1.1953 |
1.1953 |
-0.0169 |
-1.41% |
| 2026-02-04 |
015117 |
汇添富大盘核心资产混合D |
1.1953 |
1.1953 |
1.1878 |
1.1878 |
0.0075 |
0.63% |
| 2026-02-03 |
015117 |
汇添富大盘核心资产混合D |
1.1878 |
1.1878 |
1.1757 |
1.1757 |
0.0121 |
1.03% |
| 2026-02-02 |
015117 |
汇添富大盘核心资产混合D |
1.1757 |
1.1757 |
1.2075 |
1.2075 |
-0.0318 |
-2.63% |
| 2026-01-30 |
015117 |
汇添富大盘核心资产混合D |
1.2075 |
1.2075 |
1.2298 |
1.2298 |
-0.0223 |
-1.81% |
| 2026-01-29 |
015117 |
汇添富大盘核心资产混合D |
1.2298 |
1.2298 |
1.2254 |
1.2254 |
0.0044 |
0.36% |
| 2026-01-28 |
015117 |
汇添富大盘核心资产混合D |
1.2254 |
1.2254 |
1.2019 |
1.2019 |
0.0235 |
1.96% |
| 2026-01-27 |
015117 |
汇添富大盘核心资产混合D |
1.2019 |
1.2019 |
1.1956 |
1.1956 |
0.0063 |
0.53% |
| 2026-01-26 |
015117 |
汇添富大盘核心资产混合D |
1.1956 |
1.1956 |
1.1932 |
1.1932 |
0.0024 |
0.20% |
| 2026-01-23 |
015117 |
汇添富大盘核心资产混合D |
1.1932 |
1.1932 |
1.1863 |
1.1863 |
0.0069 |
0.58% |
| 2026-01-22 |
015117 |
汇添富大盘核心资产混合D |
1.1863 |
1.1863 |
1.1909 |
1.1909 |
-0.0046 |
-0.39% |
| 2026-01-21 |
015117 |
汇添富大盘核心资产混合D |
1.1909 |
1.1909 |
1.1855 |
1.1855 |
0.0054 |
0.46% |
| 2026-01-20 |
015117 |
汇添富大盘核心资产混合D |
1.1855 |
1.1855 |
1.1921 |
1.1921 |
-0.0066 |
-0.55% |
| 2026-01-19 |
015117 |
汇添富大盘核心资产混合D |
1.1921 |
1.1921 |
1.2032 |
1.2032 |
-0.0111 |
-0.92% |
| 2026-01-16 |
015117 |
汇添富大盘核心资产混合D |
1.2032 |
1.2032 |
1.2000 |
1.2000 |
0.0032 |
0.27% |
| 2026-01-15 |
015117 |
汇添富大盘核心资产混合D |
1.2000 |
1.2000 |
1.1994 |
1.1994 |
0.0006 |
0.05% |
| 2026-01-14 |
015117 |
汇添富大盘核心资产混合D |
1.1994 |
1.1994 |
1.1918 |
1.1918 |
0.0076 |
0.64% |
| 2026-01-13 |
015117 |
汇添富大盘核心资产混合D |
1.1918 |
1.1918 |
1.1958 |
1.1958 |
-0.0040 |
-0.33% |
| 2026-01-12 |
015117 |
汇添富大盘核心资产混合D |
1.1958 |
1.1958 |
1.1842 |
1.1842 |
0.0116 |
0.98% |
| 2026-01-09 |
015117 |
汇添富大盘核心资产混合D |
1.1842 |
1.1842 |
1.1816 |
1.1816 |
0.0026 |
0.22% |
| 2026-01-08 |
015117 |
汇添富大盘核心资产混合D |
1.1816 |
1.1816 |
1.1896 |
1.1896 |
-0.0080 |
-0.67% |
| 2026-01-07 |
015117 |
汇添富大盘核心资产混合D |
1.1896 |
1.1896 |
1.1877 |
1.1877 |
0.0019 |
0.16% |
| 2026-01-06 |
015117 |
汇添富大盘核心资产混合D |
1.1877 |
1.1877 |
1.1704 |
1.1704 |
0.0173 |
1.48% |
| 2026-01-05 |
015117 |
汇添富大盘核心资产混合D |
1.1704 |
1.1704 |
1.1319 |
1.1319 |
0.0385 |
3.40% |
| 2025-12-31 |
015117 |
汇添富大盘核心资产混合D |
1.1319 |
1.1319 |
1.1397 |
1.1397 |
-0.0078 |
-0.68% |
| 2025-12-30 |
015117 |
汇添富大盘核心资产混合D |
1.1397 |
1.1397 |
1.1360 |
1.1360 |
0.0037 |
0.33% |
| 2025-12-29 |
015117 |
汇添富大盘核心资产混合D |
1.1360 |
1.1360 |
1.1543 |
1.1543 |
-0.0183 |
-1.59% |
| 2025-12-26 |
015117 |
汇添富大盘核心资产混合D |
1.1543 |
1.1543 |
1.1503 |
1.1503 |
0.0040 |
0.35% |
| 2025-12-25 |
015117 |
汇添富大盘核心资产混合D |
1.1503 |
1.1503 |
1.1525 |
1.1525 |
-0.0022 |
-0.19% |
| 2025-12-24 |
015117 |
汇添富大盘核心资产混合D |
1.1525 |
1.1525 |
1.1486 |
1.1486 |
0.0039 |
0.34% |
| 2025-12-23 |
015117 |
汇添富大盘核心资产混合D |
1.1486 |
1.1486 |
1.1481 |
1.1481 |
0.0005 |
0.04% |
| 2025-12-22 |
015117 |
汇添富大盘核心资产混合D |
1.1481 |
1.1481 |
1.1351 |
1.1351 |
0.0130 |
1.15% |
| 2025-12-19 |
015117 |
汇添富大盘核心资产混合D |
1.1351 |
1.1351 |
1.1245 |
1.1245 |
0.0106 |
0.94% |
| 2025-12-18 |
015117 |
汇添富大盘核心资产混合D |
1.1245 |
1.1245 |
1.1302 |
1.1302 |
-0.0057 |
-0.50% |
| 2025-12-17 |
015117 |
汇添富大盘核心资产混合D |
1.1302 |
1.1302 |
1.1121 |
1.1121 |
0.0181 |
1.63% |
| 2025-12-16 |
015117 |
汇添富大盘核心资产混合D |
1.1121 |
1.1121 |
1.1272 |
1.1272 |
-0.0151 |
-1.34% |
| 2025-12-15 |
015117 |
汇添富大盘核心资产混合D |
1.1272 |
1.1272 |
1.1507 |
1.1507 |
-0.0235 |
-2.04% |
| 2025-12-12 |
015117 |
汇添富大盘核心资产混合D |
1.1507 |
1.1507 |
1.1370 |
1.1370 |
0.0137 |
1.20% |
| 2025-12-11 |
015117 |
汇添富大盘核心资产混合D |
1.1370 |
1.1370 |
1.1456 |
1.1456 |
-0.0086 |
-0.75% |
| 2025-12-10 |
015117 |
汇添富大盘核心资产混合D |
1.1456 |
1.1456 |
1.1469 |
1.1469 |
-0.0013 |
-0.11% |
| 2025-12-09 |
015117 |
汇添富大盘核心资产混合D |
1.1469 |
1.1469 |
1.1623 |
1.1623 |
-0.0154 |
-1.32% |
| 2025-12-08 |
015117 |
汇添富大盘核心资产混合D |
1.1623 |
1.1623 |
1.1627 |
1.1627 |
-0.0004 |
-0.03% |
| 2025-12-05 |
015117 |
汇添富大盘核心资产混合D |
1.1627 |
1.1627 |
1.1564 |
1.1564 |
0.0063 |
0.54% |
| 2025-12-04 |
015117 |
汇添富大盘核心资产混合D |
1.1564 |
1.1564 |
1.1495 |
1.1495 |
0.0069 |
0.60% |
| 2025-12-03 |
015117 |
汇添富大盘核心资产混合D |
1.1495 |
1.1495 |
1.1599 |
1.1599 |
-0.0104 |
-0.90% |
| 2025-12-02 |
015117 |
汇添富大盘核心资产混合D |
1.1599 |
1.1599 |
1.1669 |
1.1669 |
-0.0070 |
-0.60% |
| 2025-12-01 |
015117 |
汇添富大盘核心资产混合D |
1.1669 |
1.1669 |
1.1518 |
1.1518 |
0.0151 |
1.31% |
| 2025-11-28 |
015117 |
汇添富大盘核心资产混合D |
1.1518 |
1.1518 |
1.1516 |
1.1516 |
0.0002 |
0.02% |
| 2025-11-27 |
015117 |
汇添富大盘核心资产混合D |
1.1516 |
1.1516 |
1.1523 |
1.1523 |
-0.0007 |
-0.06% |
| 2025-11-26 |
015117 |
汇添富大盘核心资产混合D |
1.1523 |
1.1523 |
1.1478 |
1.1478 |
0.0045 |
0.39% |
| 2025-11-25 |
015117 |
汇添富大盘核心资产混合D |
1.1478 |
1.1478 |
1.1370 |
1.1370 |
0.0108 |
0.95% |
| 2025-11-24 |
015117 |
汇添富大盘核心资产混合D |
1.1370 |
1.1370 |
1.1271 |
1.1271 |
0.0099 |
0.88% |
| 2025-11-21 |
015117 |
汇添富大盘核心资产混合D |
1.1271 |
1.1271 |
1.1578 |
1.1578 |
-0.0307 |
-2.65% |
| 2025-11-20 |
015117 |
汇添富大盘核心资产混合D |
1.1578 |
1.1578 |
1.1636 |
1.1636 |
-0.0058 |
-0.50% |
| 2025-11-19 |
015117 |
汇添富大盘核心资产混合D |
1.1636 |
1.1636 |
1.1616 |
1.1616 |
0.0020 |
0.17% |
| 2025-11-18 |
015117 |
汇添富大盘核心资产混合D |
1.1616 |
1.1616 |
1.1749 |
1.1749 |
-0.0133 |
-1.13% |
| 2025-11-17 |
015117 |
汇添富大盘核心资产混合D |
1.1749 |
1.1749 |
1.1881 |
1.1881 |
-0.0132 |
-1.11% |
| 2025-11-14 |
015117 |
汇添富大盘核心资产混合D |
1.1881 |
1.1881 |
1.2098 |
1.2098 |
-0.0217 |
-1.79% |
| 2025-11-13 |
015117 |
汇添富大盘核心资产混合D |
1.2098 |
1.2098 |
1.1815 |
1.1815 |
0.0283 |
2.40% |
| 2025-11-12 |
015117 |
汇添富大盘核心资产混合D |
1.1815 |
1.1815 |
1.1842 |
1.1842 |
-0.0027 |
-0.23% |
| 2025-11-11 |
015117 |
汇添富大盘核心资产混合D |
1.1842 |
1.1842 |
1.1912 |
1.1912 |
-0.0070 |
-0.59% |
| 2025-11-10 |
015117 |
汇添富大盘核心资产混合D |
1.1912 |
1.1912 |
1.1844 |
1.1844 |
0.0068 |
0.57% |
| 2025-11-07 |
015117 |
汇添富大盘核心资产混合D |
1.1844 |
1.1844 |
1.1931 |
1.1931 |
-0.0087 |
-0.73% |
| 2025-11-06 |
015117 |
汇添富大盘核心资产混合D |
1.1931 |
1.1931 |
1.1749 |
1.1749 |
0.0182 |
1.55% |
| 2025-11-05 |
015117 |
汇添富大盘核心资产混合D |
1.1749 |
1.1749 |
1.1685 |
1.1685 |
0.0064 |
0.55% |
| 2025-11-04 |
015117 |
汇添富大盘核心资产混合D |
1.1685 |
1.1685 |
1.1869 |
1.1869 |
-0.0184 |
-1.55% |
| 2025-11-03 |
015117 |
汇添富大盘核心资产混合D |
1.1869 |
1.1869 |
1.1889 |
1.1889 |
-0.0020 |
-0.17% |
| 2025-10-31 |
015117 |
汇添富大盘核心资产混合D |
1.1889 |
1.1889 |
1.2064 |
1.2064 |
-0.0175 |
-1.45% |
| 2025-10-30 |
015117 |
汇添富大盘核心资产混合D |
1.2064 |
1.2064 |
1.2135 |
1.2135 |
-0.0071 |
-0.59% |
| 2025-10-29 |
015117 |
汇添富大盘核心资产混合D |
1.2135 |
1.2135 |
1.2036 |
1.2036 |
0.0099 |
0.82% |
| 2025-10-28 |
015117 |
汇添富大盘核心资产混合D |
1.2036 |
1.2036 |
1.2188 |
1.2188 |
-0.0152 |
-1.25% |
| 2025-10-27 |
015117 |
汇添富大盘核心资产混合D |
1.2188 |
1.2188 |
1.2050 |
1.2050 |
0.0138 |
1.15% |
| 2025-10-24 |
015117 |
汇添富大盘核心资产混合D |
1.2050 |
1.2050 |
1.1847 |
1.1847 |
0.0203 |
1.71% |
| 2025-10-23 |
015117 |
汇添富大盘核心资产混合D |
1.1847 |
1.1847 |
1.1868 |
1.1868 |
-0.0021 |
-0.18% |
| 2025-10-22 |
015117 |
汇添富大盘核心资产混合D |
1.1868 |
1.1868 |
1.1992 |
1.1992 |
-0.0124 |
-1.03% |
| 2025-10-21 |
015117 |
汇添富大盘核心资产混合D |
1.1992 |
1.1992 |
1.1833 |
1.1833 |
0.0159 |
1.34% |
| 2025-10-20 |
015117 |
汇添富大盘核心资产混合D |
1.1833 |
1.1833 |
1.1644 |
1.1644 |
0.0189 |
1.62% |
| 2025-10-17 |
015117 |
汇添富大盘核心资产混合D |
1.1644 |
1.1644 |
1.2070 |
1.2070 |
-0.0426 |
-3.53% |
| 2025-10-16 |
015117 |
汇添富大盘核心资产混合D |
1.2070 |
1.2070 |
1.2035 |
1.2035 |
0.0035 |
0.29% |
| 2025-10-15 |
015117 |
汇添富大盘核心资产混合D |
1.2035 |
1.2035 |
1.1785 |
1.1785 |
0.0250 |
2.12% |
| 2025-10-14 |
015117 |
汇添富大盘核心资产混合D |
1.1785 |
1.1785 |
1.2238 |
1.2238 |
-0.0453 |
-3.70% |
| 2025-10-13 |
015117 |
汇添富大盘核心资产混合D |
1.2238 |
1.2238 |
1.2239 |
1.2239 |
-0.0001 |
-0.01% |
| 2025-10-10 |
015117 |
汇添富大盘核心资产混合D |
1.2239 |
1.2239 |
1.2700 |
1.2700 |
-0.0461 |
-3.63% |
| 2025-10-09 |
015117 |
汇添富大盘核心资产混合D |
1.2700 |
1.2700 |
1.2562 |
1.2562 |
0.0138 |
1.10% |
| 2025-09-30 |
015117 |
汇添富大盘核心资产混合D |
1.2562 |
1.2562 |
1.2349 |
1.2349 |
0.0213 |
1.72% |
| 2025-09-29 |
015117 |
汇添富大盘核心资产混合D |
1.2349 |
1.2349 |
1.2035 |
1.2035 |
0.0314 |
2.61% |
| 2025-09-26 |
015117 |
汇添富大盘核心资产混合D |
1.2035 |
1.2035 |
1.2287 |
1.2287 |
-0.0252 |
-2.05% |
| 2025-09-25 |
015117 |
汇添富大盘核心资产混合D |
1.2287 |
1.2287 |
1.2202 |
1.2202 |
0.0085 |
0.70% |
| 2025-09-24 |
015117 |
汇添富大盘核心资产混合D |
1.2202 |
1.2202 |
1.2002 |
1.2002 |
0.0200 |
1.67% |
| 2025-09-23 |
015117 |
汇添富大盘核心资产混合D |
1.2002 |
1.2002 |
1.2054 |
1.2054 |
-0.0052 |
-0.43% |
| 2025-09-22 |
015117 |
汇添富大盘核心资产混合D |
1.2054 |
1.2054 |
1.1910 |
1.1910 |
0.0144 |
1.21% |
| 2025-09-19 |
015117 |
汇添富大盘核心资产混合D |
1.1910 |
1.1910 |
1.1876 |
1.1876 |
0.0034 |
0.29% |
| 2025-09-18 |
015117 |
汇添富大盘核心资产混合D |
1.1876 |
1.1876 |
1.1997 |
1.1997 |
-0.0121 |
-1.01% |
| 2025-09-17 |
015117 |
汇添富大盘核心资产混合D |
1.1997 |
1.1997 |
1.1819 |
1.1819 |
0.0178 |
1.51% |
