建信新能源行业股票C基金净值查询(015048)
今天最新净值
1.5196
-0.0061 -0.40%
2026-09-16
盘中实时估值(仅供参考)
2.0124
0.0092 0.4611%
2026-03-24 15:39:58
- 累计净值：1.5196
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：22.6776亿
- 最近资产：3.49亿元
- 基金公司：
- 基金经理：陶灿 田元泉
近一年,建信新能源行业股票C(015048)基金累计收益率-11.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
015048 |
建信新能源行业股票C |
1.5344 |
1.5344 |
1.5196 |
1.5196 |
0.0148 |
0.97% |
| 2026-09-15 |
015048 |
建信新能源行业股票C |
1.5196 |
1.5196 |
1.5257 |
1.5257 |
-0.0061 |
-0.40% |
| 2026-09-14 |
015048 |
建信新能源行业股票C |
1.5257 |
1.5257 |
1.5137 |
1.5137 |
0.0120 |
0.79% |
| 2026-09-11 |
015048 |
建信新能源行业股票C |
1.5137 |
1.5137 |
1.5422 |
1.5422 |
-0.0285 |
-1.85% |
| 2026-09-10 |
015048 |
建信新能源行业股票C |
1.5422 |
1.5422 |
1.5512 |
1.5512 |
-0.0090 |
-0.58% |
| 2026-09-09 |
015048 |
建信新能源行业股票C |
1.5512 |
1.5512 |
1.5441 |
1.5441 |
0.0071 |
0.46% |
| 2026-09-08 |
015048 |
建信新能源行业股票C |
1.5441 |
1.5441 |
1.5648 |
1.5648 |
-0.0207 |
-1.34% |
| 2026-09-07 |
015048 |
建信新能源行业股票C |
1.5648 |
1.5648 |
1.5215 |
1.5215 |
0.0433 |
2.85% |
| 2026-09-04 |
015048 |
建信新能源行业股票C |
1.5215 |
1.5215 |
1.5520 |
1.5520 |
-0.0305 |
-1.97% |
| 2026-09-03 |
015048 |
建信新能源行业股票C |
1.5520 |
1.5520 |
1.5418 |
1.5418 |
0.0102 |
0.66% |
|
|
| 2026-09-02 |
015048 |
建信新能源行业股票C |
1.5418 |
1.5418 |
1.5846 |
1.5846 |
-0.0428 |
-2.78% |
| 2026-09-01 |
015048 |
建信新能源行业股票C |
1.5846 |
1.5846 |
1.6266 |
1.6266 |
-0.0420 |
-2.65% |
| 2026-08-31 |
015048 |
建信新能源行业股票C |
1.6266 |
1.6266 |
1.6299 |
1.6299 |
-0.0033 |
-0.20% |
| 2026-08-28 |
015048 |
建信新能源行业股票C |
1.6299 |
1.6299 |
1.6496 |
1.6496 |
-0.0197 |
-1.19% |
| 2026-08-27 |
015048 |
建信新能源行业股票C |
1.6496 |
1.6496 |
1.6282 |
1.6282 |
0.0214 |
1.31% |
| 2026-08-26 |
015048 |
建信新能源行业股票C |
1.6282 |
1.6282 |
1.6039 |
1.6039 |
0.0243 |
1.52% |
| 2026-08-25 |
015048 |
建信新能源行业股票C |
1.6039 |
1.6039 |
1.6351 |
1.6351 |
-0.0312 |
-1.95% |
| 2026-08-24 |
015048 |
建信新能源行业股票C |
1.6351 |
1.6351 |
1.6648 |
1.6648 |
-0.0297 |
-1.78% |
| 2026-08-21 |
015048 |
建信新能源行业股票C |
1.6648 |
1.6648 |
1.6344 |
1.6344 |
0.0304 |
1.86% |
| 2026-08-20 |
015048 |
建信新能源行业股票C |
1.6344 |
1.6344 |
1.6445 |
1.6445 |
-0.0101 |
-0.61% |
| 2026-08-19 |
015048 |
建信新能源行业股票C |
1.6445 |
1.6445 |
1.7283 |
1.7283 |
-0.0838 |
-4.85% |
| 2026-08-18 |
015048 |
建信新能源行业股票C |
1.7283 |
1.7283 |
1.7347 |
1.7347 |
-0.0064 |
-0.37% |
| 2026-08-17 |
015048 |
建信新能源行业股票C |
1.7347 |
1.7347 |
1.6783 |
1.6783 |
0.0564 |
3.36% |
| 2026-08-14 |
015048 |
建信新能源行业股票C |
1.6783 |
1.6783 |
1.6583 |
1.6583 |
0.0200 |
1.21% |
| 2026-08-13 |
015048 |
建信新能源行业股票C |
1.6583 |
1.6583 |
1.6706 |
1.6706 |
-0.0123 |
-0.74% |
|
|
| 2026-08-12 |
015048 |
建信新能源行业股票C |
1.6706 |
1.6706 |
1.6397 |
1.6397 |
0.0309 |
1.88% |
| 2026-08-11 |
015048 |
建信新能源行业股票C |
1.6397 |
1.6397 |
1.6503 |
1.6503 |
-0.0106 |
-0.64% |
| 2026-08-10 |
015048 |
建信新能源行业股票C |
1.6503 |
1.6503 |
1.6432 |
1.6432 |
0.0071 |
0.43% |
| 2026-08-07 |
015048 |
建信新能源行业股票C |
1.6432 |
1.6432 |
1.5982 |
1.5982 |
0.0450 |
2.82% |
| 2026-08-06 |
015048 |
建信新能源行业股票C |
1.5982 |
1.5982 |
1.6014 |
1.6014 |
-0.0032 |
-0.20% |
| 2026-08-05 |
015048 |
建信新能源行业股票C |
1.6014 |
1.6014 |
1.5495 |
1.5495 |
0.0519 |
3.35% |
| 2026-08-04 |
015048 |
建信新能源行业股票C |
1.5495 |
1.5495 |
1.4970 |
1.4970 |
0.0525 |
3.51% |
| 2026-08-03 |
015048 |
建信新能源行业股票C |
1.4970 |
1.4970 |
1.5196 |
1.5196 |
-0.0226 |
-1.49% |
| 2026-07-31 |
015048 |
建信新能源行业股票C |
1.5196 |
1.5196 |
1.4940 |
1.4940 |
0.0256 |
1.71% |
| 2026-07-30 |
015048 |
建信新能源行业股票C |
1.4940 |
1.4940 |
1.5549 |
1.5549 |
-0.0609 |
-3.92% |
| 2026-07-29 |
015048 |
建信新能源行业股票C |
1.5549 |
1.5549 |
1.5641 |
1.5641 |
-0.0092 |
-0.59% |
| 2026-07-28 |
015048 |
建信新能源行业股票C |
1.5641 |
1.5641 |
1.6410 |
1.6410 |
-0.0769 |
-4.69% |
| 2026-07-27 |
015048 |
建信新能源行业股票C |
1.6410 |
1.6410 |
1.5900 |
1.5900 |
0.0510 |
3.21% |
| 2026-07-24 |
015048 |
建信新能源行业股票C |
1.5900 |
1.5900 |
1.6094 |
1.6094 |
-0.0194 |
-1.21% |
| 2026-07-23 |
015048 |
建信新能源行业股票C |
1.6094 |
1.6094 |
1.5879 |
1.5879 |
0.0215 |
1.35% |
| 2026-07-22 |
015048 |
建信新能源行业股票C |
1.5879 |
1.5879 |
1.6216 |
1.6216 |
-0.0337 |
-2.08% |
| 2026-07-21 |
015048 |
建信新能源行业股票C |
1.6216 |
1.6216 |
1.5273 |
1.5273 |
0.0943 |
6.17% |
| 2026-07-20 |
015048 |
建信新能源行业股票C |
1.5273 |
1.5273 |
1.5820 |
1.5820 |
-0.0547 |
-3.58% |
| 2026-07-17 |
015048 |
建信新能源行业股票C |
1.5820 |
1.5820 |
1.6671 |
1.6671 |
-0.0851 |
-5.10% |
| 2026-07-16 |
015048 |
建信新能源行业股票C |
1.6671 |
1.6671 |
1.7373 |
1.7373 |
-0.0702 |
-4.21% |
| 2026-07-15 |
015048 |
建信新能源行业股票C |
1.7373 |
1.7373 |
1.7776 |
1.7776 |
-0.0403 |
-2.27% |
| 2026-07-14 |
015048 |
建信新能源行业股票C |
1.7776 |
1.7776 |
1.7318 |
1.7318 |
0.0458 |
2.64% |
| 2026-07-13 |
015048 |
建信新能源行业股票C |
1.7318 |
1.7318 |
1.8046 |
1.8046 |
-0.0728 |
-4.03% |
| 2026-07-10 |
015048 |
建信新能源行业股票C |
1.8046 |
1.8046 |
1.9027 |
1.9027 |
-0.0981 |
-5.44% |
| 2026-07-09 |
015048 |
建信新能源行业股票C |
1.9027 |
1.9027 |
1.8592 |
1.8592 |
0.0435 |
2.34% |
| 2026-07-08 |
015048 |
建信新能源行业股票C |
1.8592 |
1.8592 |
1.9156 |
1.9156 |
-0.0564 |
-3.03% |
| 2026-07-07 |
015048 |
建信新能源行业股票C |
1.9156 |
1.9156 |
1.9265 |
1.9265 |
-0.0109 |
-0.57% |
| 2026-07-06 |
015048 |
建信新能源行业股票C |
1.9265 |
1.9265 |
1.9605 |
1.9605 |
-0.0340 |
-1.73% |
| 2026-07-03 |
015048 |
建信新能源行业股票C |
1.9605 |
1.9605 |
1.9715 |
1.9715 |
-0.0110 |
-0.56% |
| 2026-07-02 |
015048 |
建信新能源行业股票C |
1.9715 |
1.9715 |
2.0634 |
2.0634 |
-0.0919 |
-4.45% |
| 2026-07-01 |
015048 |
建信新能源行业股票C |
2.0634 |
2.0634 |
2.1411 |
2.1411 |
-0.0777 |
-3.77% |
| 2026-06-30 |
015048 |
建信新能源行业股票C |
2.1411 |
2.1411 |
2.0839 |
2.0839 |
0.0572 |
2.74% |
| 2026-06-29 |
015048 |
建信新能源行业股票C |
2.0839 |
2.0839 |
2.0686 |
2.0686 |
0.0153 |
0.74% |
| 2026-06-26 |
015048 |
建信新能源行业股票C |
2.0686 |
2.0686 |
2.1729 |
2.1729 |
-0.1043 |
-5.04% |
| 2026-06-25 |
015048 |
建信新能源行业股票C |
2.1729 |
2.1729 |
2.1447 |
2.1447 |
0.0282 |
1.31% |
| 2026-06-24 |
015048 |
建信新能源行业股票C |
2.1447 |
2.1447 |
2.0818 |
2.0818 |
0.0629 |
3.02% |
| 2026-06-23 |
015048 |
建信新能源行业股票C |
2.0818 |
2.0818 |
2.1621 |
2.1621 |
-0.0803 |
-3.71% |
| 2026-06-22 |
015048 |
建信新能源行业股票C |
2.1621 |
2.1621 |
2.1139 |
2.1139 |
0.0482 |
2.28% |
| 2026-06-18 |
015048 |
建信新能源行业股票C |
2.1139 |
2.1139 |
2.1068 |
2.1068 |
0.0071 |
0.34% |
| 2026-06-17 |
015048 |
建信新能源行业股票C |
2.1068 |
2.1068 |
2.0887 |
2.0887 |
0.0181 |
0.87% |
| 2026-06-16 |
015048 |
建信新能源行业股票C |
2.0887 |
2.0887 |
2.0420 |
2.0420 |
0.0467 |
2.29% |
| 2026-06-15 |
015048 |
建信新能源行业股票C |
2.0420 |
2.0420 |
1.9810 |
1.9810 |
0.0610 |
3.08% |
| 2026-06-12 |
015048 |
建信新能源行业股票C |
1.9810 |
1.9810 |
1.9452 |
1.9452 |
0.0358 |
1.84% |
| 2026-06-11 |
015048 |
建信新能源行业股票C |
1.9452 |
1.9452 |
1.9412 |
1.9412 |
0.0040 |
0.21% |
| 2026-06-10 |
015048 |
建信新能源行业股票C |
1.9412 |
1.9412 |
1.9801 |
1.9801 |
-0.0389 |
-1.96% |
| 2026-06-09 |
015048 |
建信新能源行业股票C |
1.9801 |
1.9801 |
1.9007 |
1.9007 |
0.0794 |
4.18% |
| 2026-06-08 |
015048 |
建信新能源行业股票C |
1.9007 |
1.9007 |
1.9604 |
1.9604 |
-0.0597 |
-3.05% |
| 2026-06-05 |
015048 |
建信新能源行业股票C |
1.9604 |
1.9604 |
2.0245 |
2.0245 |
-0.0641 |
-3.17% |
| 2026-06-04 |
015048 |
建信新能源行业股票C |
2.0245 |
2.0245 |
2.0401 |
2.0401 |
-0.0156 |
-0.76% |
| 2026-06-03 |
015048 |
建信新能源行业股票C |
2.0401 |
2.0401 |
2.0388 |
2.0388 |
0.0013 |
0.06% |
| 2026-06-02 |
015048 |
建信新能源行业股票C |
2.0388 |
2.0388 |
2.0277 |
2.0277 |
0.0111 |
0.55% |
| 2026-06-01 |
015048 |
建信新能源行业股票C |
2.0277 |
2.0277 |
2.0520 |
2.0520 |
-0.0243 |
-1.18% |
| 2026-05-29 |
015048 |
建信新能源行业股票C |
2.0520 |
2.0520 |
2.0942 |
2.0942 |
-0.0422 |
-2.02% |
| 2026-05-28 |
015048 |
建信新能源行业股票C |
2.0942 |
2.0942 |
2.0861 |
2.0861 |
0.0081 |
0.39% |
| 2026-05-27 |
015048 |
建信新能源行业股票C |
2.0861 |
2.0861 |
2.0990 |
2.0990 |
-0.0129 |
-0.61% |
| 2026-05-26 |
015048 |
建信新能源行业股票C |
2.0990 |
2.0990 |
2.1224 |
2.1224 |
-0.0234 |
-1.10% |
| 2026-05-25 |
015048 |
建信新能源行业股票C |
2.1224 |
2.1224 |
2.1531 |
2.1531 |
-0.0307 |
-1.45% |
| 2026-05-22 |
015048 |
建信新能源行业股票C |
2.1531 |
2.1531 |
2.1140 |
2.1140 |
0.0391 |
1.85% |
| 2026-05-21 |
015048 |
建信新能源行业股票C |
2.1140 |
2.1140 |
2.1929 |
2.1929 |
-0.0789 |
-3.60% |
| 2026-05-20 |
015048 |
建信新能源行业股票C |
2.1929 |
2.1929 |
2.1445 |
2.1445 |
0.0484 |
2.26% |
| 2026-05-19 |
015048 |
建信新能源行业股票C |
2.1445 |
2.1445 |
2.1340 |
2.1340 |
0.0105 |
0.49% |
| 2026-05-18 |
015048 |
建信新能源行业股票C |
2.1340 |
2.1340 |
2.1365 |
2.1365 |
-0.0025 |
-0.12% |
| 2026-05-15 |
015048 |
建信新能源行业股票C |
2.1365 |
2.1365 |
2.1712 |
2.1712 |
-0.0347 |
-1.60% |
| 2026-05-14 |
015048 |
建信新能源行业股票C |
2.1712 |
2.1712 |
2.2523 |
2.2523 |
-0.0811 |
-3.74% |
| 2026-05-13 |
015048 |
建信新能源行业股票C |
2.2523 |
2.2523 |
2.2567 |
2.2567 |
-0.0044 |
-0.19% |
| 2026-05-12 |
015048 |
建信新能源行业股票C |
2.2567 |
2.2567 |
2.2789 |
2.2789 |
-0.0222 |
-0.97% |
| 2026-05-11 |
015048 |
建信新能源行业股票C |
2.2789 |
2.2789 |
2.2435 |
2.2435 |
0.0354 |
1.58% |
| 2026-05-08 |
015048 |
建信新能源行业股票C |
2.2435 |
2.2435 |
2.3047 |
2.3047 |
-0.0612 |
-2.73% |
| 2026-04-30 |
015048 |
建信新能源行业股票C |
2.2416 |
2.2416 |
2.2236 |
2.2236 |
0.0180 |
0.81% |
| 2026-04-29 |
015048 |
建信新能源行业股票C |
2.2236 |
2.2236 |
2.1014 |
2.1014 |
0.1222 |
5.82% |
| 2026-04-28 |
015048 |
建信新能源行业股票C |
2.1014 |
2.1014 |
2.1447 |
2.1447 |
-0.0433 |
-2.02% |
| 2026-04-27 |
015048 |
建信新能源行业股票C |
2.1447 |
2.1447 |
2.1333 |
2.1333 |
0.0114 |
0.53% |
| 2026-04-24 |
015048 |
建信新能源行业股票C |
2.1333 |
2.1333 |
2.0818 |
2.0818 |
0.0515 |
2.47% |
| 2026-04-23 |
015048 |
建信新能源行业股票C |
2.0818 |
2.0818 |
2.1260 |
2.1260 |
-0.0442 |
-2.08% |
| 2026-04-22 |
015048 |
建信新能源行业股票C |
2.1260 |
2.1260 |
2.1067 |
2.1067 |
0.0193 |
0.92% |
| 2026-04-21 |
015048 |
建信新能源行业股票C |
2.1067 |
2.1067 |
2.0875 |
2.0875 |
0.0192 |
0.92% |
| 2026-04-20 |
015048 |
建信新能源行业股票C |
2.0875 |
2.0875 |
2.0809 |
2.0809 |
0.0066 |
0.32% |
| 2026-04-17 |
015048 |
建信新能源行业股票C |
2.0809 |
2.0809 |
2.0590 |
2.0590 |
0.0219 |
1.06% |
| 2026-04-16 |
015048 |
建信新能源行业股票C |
2.0590 |
2.0590 |
2.0046 |
2.0046 |
0.0544 |
2.71% |
| 2026-04-15 |
015048 |
建信新能源行业股票C |
2.0046 |
2.0046 |
2.0396 |
2.0396 |
-0.0350 |
-1.75% |
| 2026-04-14 |
015048 |
建信新能源行业股票C |
2.0396 |
2.0396 |
2.0026 |
2.0026 |
0.0370 |
1.85% |
| 2026-04-13 |
015048 |
建信新能源行业股票C |
2.0026 |
2.0026 |
1.9771 |
1.9771 |
0.0255 |
1.29% |
| 2026-04-10 |
015048 |
建信新能源行业股票C |
1.9771 |
1.9771 |
1.9146 |
1.9146 |
0.0625 |
3.26% |
| 2026-04-09 |
015048 |
建信新能源行业股票C |
1.9146 |
1.9146 |
1.9194 |
1.9194 |
-0.0048 |
-0.25% |
| 2026-04-08 |
015048 |
建信新能源行业股票C |
1.9194 |
1.9194 |
1.8557 |
1.8557 |
0.0637 |
3.43% |
| 2026-04-07 |
015048 |
建信新能源行业股票C |
1.8557 |
1.8557 |
1.8568 |
1.8568 |
-0.0011 |
-0.06% |
| 2026-04-03 |
015048 |
建信新能源行业股票C |
1.8568 |
1.8568 |
1.8814 |
1.8814 |
-0.0246 |
-1.31% |
| 2026-04-02 |
015048 |
建信新能源行业股票C |
1.8814 |
1.8814 |
1.9135 |
1.9135 |
-0.0321 |
-1.68% |
| 2026-04-01 |
015048 |
建信新能源行业股票C |
1.9135 |
1.9135 |
1.9127 |
1.9127 |
0.0008 |
0.04% |
| 2026-03-31 |
015048 |
建信新能源行业股票C |
1.9127 |
1.9127 |
1.9769 |
1.9769 |
-0.0642 |
-3.36% |
| 2026-03-30 |
015048 |
建信新能源行业股票C |
1.9769 |
1.9769 |
1.9975 |
1.9975 |
-0.0206 |
-1.04% |
| 2026-03-27 |
015048 |
建信新能源行业股票C |
1.9975 |
1.9975 |
1.9768 |
1.9768 |
0.0207 |
1.05% |
| 2026-03-26 |
015048 |
建信新能源行业股票C |
1.9768 |
1.9768 |
1.9860 |
1.9860 |
-0.0092 |
-0.46% |
| 2026-03-25 |
015048 |
建信新能源行业股票C |
1.9860 |
1.9860 |
1.9620 |
1.9620 |
0.0240 |
1.22% |
| 2026-03-24 |
015048 |
建信新能源行业股票C |
1.9620 |
1.9620 |
1.9357 |
1.9357 |
0.0263 |
1.36% |
| 2026-03-23 |
015048 |
建信新能源行业股票C |
1.9357 |
1.9357 |
1.9827 |
1.9827 |
-0.0470 |
-2.37% |
| 2026-03-20 |
015048 |
建信新能源行业股票C |
1.9827 |
1.9827 |
1.9394 |
1.9394 |
0.0433 |
2.23% |
| 2026-03-19 |
015048 |
建信新能源行业股票C |
1.9394 |
1.9394 |
2.0100 |
2.0100 |
-0.0706 |
-3.64% |
| 2026-03-18 |
015048 |
建信新能源行业股票C |
2.0100 |
2.0100 |
2.0032 |
2.0032 |
0.0068 |
0.34% |
| 2026-03-17 |
015048 |
建信新能源行业股票C |
2.0032 |
2.0032 |
2.0671 |
2.0671 |
-0.0639 |
-3.09% |
| 2026-03-16 |
015048 |
建信新能源行业股票C |
2.0671 |
2.0671 |
2.0733 |
2.0733 |
-0.0062 |
-0.30% |
| 2026-03-13 |
015048 |
建信新能源行业股票C |
2.0733 |
2.0733 |
2.0957 |
2.0957 |
-0.0224 |
-1.07% |
| 2026-03-12 |
015048 |
建信新能源行业股票C |
2.0957 |
2.0957 |
2.1102 |
2.1102 |
-0.0145 |
-0.69% |
| 2026-03-11 |
015048 |
建信新能源行业股票C |
2.1102 |
2.1102 |
2.0872 |
2.0872 |
0.0230 |
1.10% |
| 2026-03-10 |
015048 |
建信新能源行业股票C |
2.0872 |
2.0872 |
2.0463 |
2.0463 |
0.0409 |
2.00% |
| 2026-03-09 |
015048 |
建信新能源行业股票C |
2.0463 |
2.0463 |
2.0589 |
2.0589 |
-0.0126 |
-0.61% |
| 2026-03-06 |
015048 |
建信新能源行业股票C |
2.0589 |
2.0589 |
2.0678 |
2.0678 |
-0.0089 |
-0.43% |
| 2026-03-05 |
015048 |
建信新能源行业股票C |
2.0678 |
2.0678 |
2.0525 |
2.0525 |
0.0153 |
0.75% |
| 2026-03-04 |
015048 |
建信新能源行业股票C |
2.0525 |
2.0525 |
2.0495 |
2.0495 |
0.0030 |
0.15% |
| 2026-03-03 |
015048 |
建信新能源行业股票C |
2.0495 |
2.0495 |
2.1407 |
2.1407 |
-0.0912 |
-4.26% |
| 2026-03-02 |
015048 |
建信新能源行业股票C |
2.1407 |
2.1407 |
2.1478 |
2.1478 |
-0.0071 |
-0.33% |
| 2026-02-27 |
015048 |
建信新能源行业股票C |
2.1478 |
2.1478 |
2.1305 |
2.1305 |
0.0173 |
0.81% |
| 2026-02-26 |
015048 |
建信新能源行业股票C |
2.1305 |
2.1305 |
2.1422 |
2.1422 |
-0.0117 |
-0.55% |
| 2026-02-25 |
015048 |
建信新能源行业股票C |
2.1422 |
2.1422 |
2.0911 |
2.0911 |
0.0511 |
2.44% |
| 2026-02-24 |
015048 |
建信新能源行业股票C |
2.0911 |
2.0911 |
2.0804 |
2.0804 |
0.0107 |
0.51% |
| 2026-02-13 |
015048 |
建信新能源行业股票C |
2.0804 |
2.0804 |
2.1115 |
2.1115 |
-0.0311 |
-1.47% |
| 2026-02-12 |
015048 |
建信新能源行业股票C |
2.1115 |
2.1115 |
2.0730 |
2.0730 |
0.0385 |
1.86% |
| 2026-02-11 |
015048 |
建信新能源行业股票C |
2.0730 |
2.0730 |
2.0598 |
2.0598 |
0.0132 |
0.64% |
| 2026-02-10 |
015048 |
建信新能源行业股票C |
2.0598 |
2.0598 |
2.0725 |
2.0725 |
-0.0127 |
-0.61% |
| 2026-02-09 |
015048 |
建信新能源行业股票C |
2.0725 |
2.0725 |
2.0326 |
2.0326 |
0.0399 |
1.96% |
| 2026-02-06 |
015048 |
建信新能源行业股票C |
2.0326 |
2.0326 |
2.0038 |
2.0038 |
0.0288 |
1.44% |
| 2026-02-05 |
015048 |
建信新能源行业股票C |
2.0038 |
2.0038 |
2.0902 |
2.0902 |
-0.0864 |
-4.31% |
| 2026-02-04 |
015048 |
建信新能源行业股票C |
2.0902 |
2.0902 |
2.0910 |
2.0910 |
-0.0008 |
-0.04% |
| 2026-02-03 |
015048 |
建信新能源行业股票C |
2.0910 |
2.0910 |
2.0024 |
2.0024 |
0.0886 |
4.42% |
| 2026-02-02 |
015048 |
建信新能源行业股票C |
2.0024 |
2.0024 |
2.0606 |
2.0606 |
-0.0582 |
-2.82% |
| 2026-01-30 |
015048 |
建信新能源行业股票C |
2.0606 |
2.0606 |
2.0872 |
2.0872 |
-0.0266 |
-1.27% |
| 2026-01-29 |
015048 |
建信新能源行业股票C |
2.0872 |
2.0872 |
2.1371 |
2.1371 |
-0.0499 |
-2.33% |
| 2026-01-28 |
015048 |
建信新能源行业股票C |
2.1371 |
2.1371 |
2.1399 |
2.1399 |
-0.0028 |
-0.13% |
| 2026-01-27 |
015048 |
建信新能源行业股票C |
2.1399 |
2.1399 |
2.1467 |
2.1467 |
-0.0068 |
-0.32% |
| 2026-01-26 |
015048 |
建信新能源行业股票C |
2.1467 |
2.1467 |
2.1530 |
2.1530 |
-0.0063 |
-0.29% |
| 2026-01-23 |
015048 |
建信新能源行业股票C |
2.1530 |
2.1530 |
2.0775 |
2.0775 |
0.0755 |
3.63% |
| 2026-01-22 |
015048 |
建信新能源行业股票C |
2.0775 |
2.0775 |
2.0826 |
2.0826 |
-0.0051 |
-0.24% |
| 2026-01-21 |
015048 |
建信新能源行业股票C |
2.0826 |
2.0826 |
2.0422 |
2.0422 |
0.0404 |
1.98% |
| 2026-01-20 |
015048 |
建信新能源行业股票C |
2.0422 |
2.0422 |
2.0854 |
2.0854 |
-0.0432 |
-2.07% |
| 2026-01-19 |
015048 |
建信新能源行业股票C |
2.0854 |
2.0854 |
2.0605 |
2.0605 |
0.0249 |
1.21% |
| 2026-01-16 |
015048 |
建信新能源行业股票C |
2.0605 |
2.0605 |
2.0493 |
2.0493 |
0.0112 |
0.55% |
| 2026-01-15 |
015048 |
建信新能源行业股票C |
2.0493 |
2.0493 |
2.0246 |
2.0246 |
0.0247 |
1.22% |
| 2026-01-14 |
015048 |
建信新能源行业股票C |
2.0246 |
2.0246 |
2.0282 |
2.0282 |
-0.0036 |
-0.18% |
| 2026-01-13 |
015048 |
建信新能源行业股票C |
2.0282 |
2.0282 |
2.0399 |
2.0399 |
-0.0117 |
-0.57% |
| 2026-01-12 |
015048 |
建信新能源行业股票C |
2.0399 |
2.0399 |
2.0284 |
2.0284 |
0.0115 |
0.57% |
| 2026-01-09 |
015048 |
建信新能源行业股票C |
2.0284 |
2.0284 |
2.0094 |
2.0094 |
0.0190 |
0.95% |
| 2026-01-08 |
015048 |
建信新能源行业股票C |
2.0094 |
2.0094 |
2.0265 |
2.0265 |
-0.0171 |
-0.84% |
| 2026-01-07 |
015048 |
建信新能源行业股票C |
2.0265 |
2.0265 |
2.0254 |
2.0254 |
0.0011 |
0.05% |
| 2026-01-06 |
015048 |
建信新能源行业股票C |
2.0254 |
2.0254 |
1.9989 |
1.9989 |
0.0265 |
1.33% |
| 2026-01-05 |
015048 |
建信新能源行业股票C |
1.9989 |
1.9989 |
1.9473 |
1.9473 |
0.0516 |
2.65% |
| 2025-12-31 |
015048 |
建信新能源行业股票C |
1.9473 |
1.9473 |
1.9716 |
1.9716 |
-0.0243 |
-1.23% |
| 2025-12-30 |
015048 |
建信新能源行业股票C |
1.9716 |
1.9716 |
1.9636 |
1.9636 |
0.0080 |
0.41% |
| 2025-12-29 |
015048 |
建信新能源行业股票C |
1.9636 |
1.9636 |
1.9889 |
1.9889 |
-0.0253 |
-1.27% |
| 2025-12-26 |
015048 |
建信新能源行业股票C |
1.9889 |
1.9889 |
1.9246 |
1.9246 |
0.0643 |
3.34% |
| 2025-12-25 |
015048 |
建信新能源行业股票C |
1.9246 |
1.9246 |
1.9273 |
1.9273 |
-0.0027 |
-0.14% |
| 2025-12-24 |
015048 |
建信新能源行业股票C |
1.9273 |
1.9273 |
1.9053 |
1.9053 |
0.0220 |
1.15% |
| 2025-12-23 |
015048 |
建信新能源行业股票C |
1.9053 |
1.9053 |
1.8594 |
1.8594 |
0.0459 |
2.47% |
| 2025-12-22 |
015048 |
建信新能源行业股票C |
1.8594 |
1.8594 |
1.8192 |
1.8192 |
0.0402 |
2.21% |
| 2025-12-19 |
015048 |
建信新能源行业股票C |
1.8192 |
1.8192 |
1.8056 |
1.8056 |
0.0136 |
0.75% |
| 2025-12-18 |
015048 |
建信新能源行业股票C |
1.8056 |
1.8056 |
1.8604 |
1.8604 |
-0.0548 |
-3.04% |
| 2025-12-17 |
015048 |
建信新能源行业股票C |
1.8604 |
1.8604 |
1.7898 |
1.7898 |
0.0706 |
3.94% |
| 2025-12-16 |
015048 |
建信新能源行业股票C |
1.7898 |
1.7898 |
1.8264 |
1.8264 |
-0.0366 |
-2.00% |
| 2025-12-15 |
015048 |
建信新能源行业股票C |
1.8264 |
1.8264 |
1.8423 |
1.8423 |
-0.0159 |
-0.86% |
| 2025-12-12 |
015048 |
建信新能源行业股票C |
1.8423 |
1.8423 |
1.8401 |
1.8401 |
0.0022 |
0.12% |
| 2025-12-11 |
015048 |
建信新能源行业股票C |
1.8401 |
1.8401 |
1.8627 |
1.8627 |
-0.0226 |
-1.21% |
| 2025-12-10 |
015048 |
建信新能源行业股票C |
1.8627 |
1.8627 |
1.8601 |
1.8601 |
0.0026 |
0.14% |
| 2025-12-09 |
015048 |
建信新能源行业股票C |
1.8601 |
1.8601 |
1.8783 |
1.8783 |
-0.0182 |
-0.97% |
| 2025-12-08 |
015048 |
建信新能源行业股票C |
1.8783 |
1.8783 |
1.8419 |
1.8419 |
0.0364 |
1.98% |
| 2025-12-05 |
015048 |
建信新能源行业股票C |
1.8419 |
1.8419 |
1.8162 |
1.8162 |
0.0257 |
1.42% |
| 2025-12-04 |
015048 |
建信新能源行业股票C |
1.8162 |
1.8162 |
1.8134 |
1.8134 |
0.0028 |
0.15% |
| 2025-12-03 |
015048 |
建信新能源行业股票C |
1.8134 |
1.8134 |
1.8473 |
1.8473 |
-0.0339 |
-1.87% |
| 2025-12-02 |
015048 |
建信新能源行业股票C |
1.8473 |
1.8473 |
1.8700 |
1.8700 |
-0.0227 |
-1.21% |
| 2025-12-01 |
015048 |
建信新能源行业股票C |
1.8700 |
1.8700 |
1.8759 |
1.8759 |
-0.0059 |
-0.31% |
| 2025-11-28 |
015048 |
建信新能源行业股票C |
1.8759 |
1.8759 |
1.8304 |
1.8304 |
0.0455 |
2.49% |
| 2025-11-27 |
015048 |
建信新能源行业股票C |
1.8304 |
1.8304 |
1.8115 |
1.8115 |
0.0189 |
1.04% |
| 2025-11-26 |
015048 |
建信新能源行业股票C |
1.8115 |
1.8115 |
1.7996 |
1.7996 |
0.0119 |
0.66% |
| 2025-11-25 |
015048 |
建信新能源行业股票C |
1.7996 |
1.7996 |
1.7610 |
1.7610 |
0.0386 |
2.19% |
| 2025-11-24 |
015048 |
建信新能源行业股票C |
1.7610 |
1.7610 |
1.7637 |
1.7637 |
-0.0027 |
-0.15% |
| 2025-11-21 |
015048 |
建信新能源行业股票C |
1.7637 |
1.7637 |
1.8757 |
1.8757 |
-0.1120 |
-6.35% |
| 2025-11-20 |
015048 |
建信新能源行业股票C |
1.8757 |
1.8757 |
1.9100 |
1.9100 |
-0.0343 |
-1.83% |
| 2025-11-19 |
015048 |
建信新能源行业股票C |
1.9100 |
1.9100 |
1.8969 |
1.8969 |
0.0131 |
0.69% |
| 2025-11-18 |
015048 |
建信新能源行业股票C |
1.8969 |
1.8969 |
1.9927 |
1.9927 |
-0.0958 |
-5.05% |
| 2025-11-17 |
015048 |
建信新能源行业股票C |
1.9927 |
1.9927 |
1.9870 |
1.9870 |
0.0057 |
0.29% |
| 2025-11-14 |
015048 |
建信新能源行业股票C |
1.9870 |
1.9870 |
2.0186 |
2.0186 |
-0.0316 |
-1.57% |
| 2025-11-13 |
015048 |
建信新能源行业股票C |
2.0186 |
2.0186 |
1.9008 |
1.9008 |
0.1178 |
6.20% |
| 2025-11-12 |
015048 |
建信新能源行业股票C |
1.9008 |
1.9008 |
1.9295 |
1.9295 |
-0.0287 |
-1.49% |
| 2025-11-11 |
015048 |
建信新能源行业股票C |
1.9295 |
1.9295 |
1.9164 |
1.9164 |
0.0131 |
0.68% |
| 2025-11-10 |
015048 |
建信新能源行业股票C |
1.9164 |
1.9164 |
1.9387 |
1.9387 |
-0.0223 |
-1.15% |
| 2025-11-07 |
015048 |
建信新能源行业股票C |
1.9387 |
1.9387 |
1.9079 |
1.9079 |
0.0308 |
1.61% |
| 2025-11-06 |
015048 |
建信新能源行业股票C |
1.9079 |
1.9079 |
1.8571 |
1.8571 |
0.0508 |
2.74% |
| 2025-11-05 |
015048 |
建信新能源行业股票C |
1.8571 |
1.8571 |
1.8146 |
1.8146 |
0.0425 |
2.34% |
| 2025-11-04 |
015048 |
建信新能源行业股票C |
1.8146 |
1.8146 |
1.8638 |
1.8638 |
-0.0492 |
-2.64% |
| 2025-11-03 |
015048 |
建信新能源行业股票C |
1.8638 |
1.8638 |
1.8662 |
1.8662 |
-0.0024 |
-0.13% |
| 2025-10-31 |
015048 |
建信新能源行业股票C |
1.8662 |
1.8662 |
1.8954 |
1.8954 |
-0.0292 |
-1.54% |
| 2025-10-30 |
015048 |
建信新能源行业股票C |
1.8954 |
1.8954 |
1.8876 |
1.8876 |
0.0078 |
0.41% |
| 2025-10-29 |
015048 |
建信新能源行业股票C |
1.8876 |
1.8876 |
1.8149 |
1.8149 |
0.0727 |
4.01% |
| 2025-10-28 |
015048 |
建信新能源行业股票C |
1.8149 |
1.8149 |
1.8227 |
1.8227 |
-0.0078 |
-0.43% |
| 2025-10-27 |
015048 |
建信新能源行业股票C |
1.8227 |
1.8227 |
1.7911 |
1.7911 |
0.0316 |
1.76% |
| 2025-10-24 |
015048 |
建信新能源行业股票C |
1.7911 |
1.7911 |
1.7244 |
1.7244 |
0.0667 |
3.87% |
| 2025-10-23 |
015048 |
建信新能源行业股票C |
1.7244 |
1.7244 |
1.7245 |
1.7245 |
-0.0001 |
-0.01% |
| 2025-10-22 |
015048 |
建信新能源行业股票C |
1.7245 |
1.7245 |
1.7379 |
1.7379 |
-0.0134 |
-0.77% |
| 2025-10-21 |
015048 |
建信新能源行业股票C |
1.7379 |
1.7379 |
1.7098 |
1.7098 |
0.0281 |
1.64% |
| 2025-10-20 |
015048 |
建信新能源行业股票C |
1.7098 |
1.7098 |
1.6793 |
1.6793 |
0.0305 |
1.82% |
| 2025-10-17 |
015048 |
建信新能源行业股票C |
1.6793 |
1.6793 |
1.7728 |
1.7728 |
-0.0935 |
-5.57% |
| 2025-10-16 |
015048 |
建信新能源行业股票C |
1.7728 |
1.7728 |
1.7720 |
1.7720 |
0.0008 |
0.05% |
| 2025-10-15 |
015048 |
建信新能源行业股票C |
1.7720 |
1.7720 |
1.7209 |
1.7209 |
0.0511 |
2.97% |
| 2025-10-14 |
015048 |
建信新能源行业股票C |
1.7209 |
1.7209 |
1.7999 |
1.7999 |
-0.0790 |
-4.39% |
| 2025-10-13 |
015048 |
建信新能源行业股票C |
1.7999 |
1.7999 |
1.8070 |
1.8070 |
-0.0071 |
-0.39% |
| 2025-10-10 |
015048 |
建信新能源行业股票C |
1.8070 |
1.8070 |
1.8946 |
1.8946 |
-0.0876 |
-4.62% |
| 2025-10-09 |
015048 |
建信新能源行业股票C |
1.8946 |
1.8946 |
1.8754 |
1.8754 |
0.0192 |
1.02% |
| 2025-09-30 |
015048 |
建信新能源行业股票C |
1.8754 |
1.8754 |
1.8473 |
1.8473 |
0.0281 |
1.52% |
| 2025-09-29 |
015048 |
建信新能源行业股票C |
1.8473 |
1.8473 |
1.7820 |
1.7820 |
0.0653 |
3.66% |
| 2025-09-26 |
015048 |
建信新能源行业股票C |
1.7820 |
1.7820 |
1.8247 |
1.8247 |
-0.0427 |
-2.34% |
| 2025-09-25 |
015048 |
建信新能源行业股票C |
1.8247 |
1.8247 |
1.8022 |
1.8022 |
0.0225 |
1.25% |
| 2025-09-24 |
015048 |
建信新能源行业股票C |
1.8022 |
1.8022 |
1.7702 |
1.7702 |
0.0320 |
1.81% |
| 2025-09-23 |
015048 |
建信新能源行业股票C |
1.7702 |
1.7702 |
1.7808 |
1.7808 |
-0.0106 |
-0.60% |
| 2025-09-22 |
015048 |
建信新能源行业股票C |
1.7808 |
1.7808 |
1.7649 |
1.7649 |
0.0159 |
0.90% |
| 2025-09-19 |
015048 |
建信新能源行业股票C |
1.7649 |
1.7649 |
1.7672 |
1.7672 |
-0.0023 |
-0.13% |
| 2025-09-18 |
015048 |
建信新能源行业股票C |
1.7672 |
1.7672 |
1.7741 |
1.7741 |
-0.0069 |
-0.39% |
| 2025-09-17 |
015048 |
建信新能源行业股票C |
1.7741 |
1.7741 |
1.7389 |
1.7389 |
0.0352 |
2.02% |
