摩根医疗健康股票C(上投摩根医疗健康股票C)基金净值查询(014932)
今天最新净值
1.5803
0.0378 2.45%
2026-09-15
盘中实时估值(仅供参考)
1.4284
0.0144 1.0200%
2026-03-24 15:39:58
- 累计净值：1.5803
- 成立日期：2022-01-25
- 基金类型：股票型
- 成立份额：
- 最近份额：4.2767亿
- 最近资产：0.04亿元
- 基金公司：上投摩根基金
- 基金经理：叶敏
近一年摩根医疗健康股票C|上投摩根医疗健康股票C基金净值查询
近一年,摩根医疗健康股票C(014932)基金累计收益率-6.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014932 |
摩根医疗健康股票C |
1.5685 |
1.5685 |
1.5803 |
1.5803 |
-0.0118 |
-0.75% |
| 2026-09-14 |
014932 |
摩根医疗健康股票C |
1.5803 |
1.5803 |
1.5425 |
1.5425 |
0.0378 |
2.45% |
| 2026-09-11 |
014932 |
摩根医疗健康股票C |
1.5425 |
1.5425 |
1.5694 |
1.5694 |
-0.0269 |
-1.71% |
| 2026-09-10 |
014932 |
摩根医疗健康股票C |
1.5694 |
1.5694 |
1.5902 |
1.5902 |
-0.0208 |
-1.31% |
| 2026-09-09 |
014932 |
摩根医疗健康股票C |
1.5902 |
1.5902 |
1.6212 |
1.6212 |
-0.0310 |
-1.95% |
| 2026-09-08 |
014932 |
摩根医疗健康股票C |
1.6212 |
1.6212 |
1.6343 |
1.6343 |
-0.0131 |
-0.80% |
| 2026-09-07 |
014932 |
摩根医疗健康股票C |
1.6343 |
1.6343 |
1.6396 |
1.6396 |
-0.0053 |
-0.32% |
| 2026-09-04 |
014932 |
摩根医疗健康股票C |
1.6396 |
1.6396 |
1.6420 |
1.6420 |
-0.0024 |
-0.15% |
| 2026-09-03 |
014932 |
摩根医疗健康股票C |
1.6420 |
1.6420 |
1.6266 |
1.6266 |
0.0154 |
0.95% |
| 2026-09-02 |
014932 |
摩根医疗健康股票C |
1.6266 |
1.6266 |
1.6259 |
1.6259 |
0.0007 |
0.04% |
|
|
| 2026-09-01 |
014932 |
摩根医疗健康股票C |
1.6259 |
1.6259 |
1.6360 |
1.6360 |
-0.0101 |
-0.62% |
| 2026-08-31 |
014932 |
摩根医疗健康股票C |
1.6360 |
1.6360 |
1.6522 |
1.6522 |
-0.0162 |
-0.99% |
| 2026-08-28 |
014932 |
摩根医疗健康股票C |
1.6522 |
1.6522 |
1.6663 |
1.6663 |
-0.0141 |
-0.85% |
| 2026-08-27 |
014932 |
摩根医疗健康股票C |
1.6663 |
1.6663 |
1.6542 |
1.6542 |
0.0121 |
0.73% |
| 2026-08-26 |
014932 |
摩根医疗健康股票C |
1.6542 |
1.6542 |
1.6458 |
1.6458 |
0.0084 |
0.51% |
| 2026-08-25 |
014932 |
摩根医疗健康股票C |
1.6458 |
1.6458 |
1.6323 |
1.6323 |
0.0135 |
0.83% |
| 2026-08-24 |
014932 |
摩根医疗健康股票C |
1.6323 |
1.6323 |
1.7010 |
1.7010 |
-0.0687 |
-4.21% |
| 2026-08-21 |
014932 |
摩根医疗健康股票C |
1.7010 |
1.7010 |
1.7570 |
1.7570 |
-0.0560 |
-3.29% |
| 2026-08-20 |
014932 |
摩根医疗健康股票C |
1.7570 |
1.7570 |
1.6984 |
1.6984 |
0.0586 |
3.45% |
| 2026-08-19 |
014932 |
摩根医疗健康股票C |
1.6984 |
1.6984 |
1.7345 |
1.7345 |
-0.0361 |
-2.08% |
| 2026-08-18 |
014932 |
摩根医疗健康股票C |
1.7345 |
1.7345 |
1.7467 |
1.7467 |
-0.0122 |
-0.70% |
| 2026-08-17 |
014932 |
摩根医疗健康股票C |
1.7467 |
1.7467 |
1.7168 |
1.7168 |
0.0299 |
1.74% |
| 2026-08-14 |
014932 |
摩根医疗健康股票C |
1.7168 |
1.7168 |
1.7229 |
1.7229 |
-0.0061 |
-0.35% |
| 2026-08-13 |
014932 |
摩根医疗健康股票C |
1.7229 |
1.7229 |
1.7122 |
1.7122 |
0.0107 |
0.62% |
| 2026-08-12 |
014932 |
摩根医疗健康股票C |
1.7122 |
1.7122 |
1.7191 |
1.7191 |
-0.0069 |
-0.40% |
|
|
| 2026-08-11 |
014932 |
摩根医疗健康股票C |
1.7191 |
1.7191 |
1.7079 |
1.7079 |
0.0112 |
0.66% |
| 2026-08-10 |
014932 |
摩根医疗健康股票C |
1.7079 |
1.7079 |
1.7060 |
1.7060 |
0.0019 |
0.11% |
| 2026-08-07 |
014932 |
摩根医疗健康股票C |
1.7060 |
1.7060 |
1.6160 |
1.6160 |
0.0900 |
5.57% |
| 2026-08-06 |
014932 |
摩根医疗健康股票C |
1.6160 |
1.6160 |
1.6191 |
1.6191 |
-0.0031 |
-0.19% |
| 2026-08-05 |
014932 |
摩根医疗健康股票C |
1.6191 |
1.6191 |
1.5800 |
1.5800 |
0.0391 |
2.47% |
| 2026-08-04 |
014932 |
摩根医疗健康股票C |
1.5800 |
1.5800 |
1.5397 |
1.5397 |
0.0403 |
2.62% |
| 2026-08-03 |
014932 |
摩根医疗健康股票C |
1.5397 |
1.5397 |
1.5984 |
1.5984 |
-0.0587 |
-3.81% |
| 2026-07-31 |
014932 |
摩根医疗健康股票C |
1.5984 |
1.5984 |
1.5835 |
1.5835 |
0.0149 |
0.94% |
| 2026-07-30 |
014932 |
摩根医疗健康股票C |
1.5835 |
1.5835 |
1.6430 |
1.6430 |
-0.0595 |
-3.62% |
| 2026-07-29 |
014932 |
摩根医疗健康股票C |
1.6430 |
1.6430 |
1.6376 |
1.6376 |
0.0054 |
0.33% |
| 2026-07-28 |
014932 |
摩根医疗健康股票C |
1.6376 |
1.6376 |
1.6991 |
1.6991 |
-0.0615 |
-3.62% |
| 2026-07-27 |
014932 |
摩根医疗健康股票C |
1.6991 |
1.6991 |
1.6707 |
1.6707 |
0.0284 |
1.70% |
| 2026-07-24 |
014932 |
摩根医疗健康股票C |
1.6707 |
1.6707 |
1.7429 |
1.7429 |
-0.0722 |
-4.32% |
| 2026-07-23 |
014932 |
摩根医疗健康股票C |
1.7429 |
1.7429 |
1.7473 |
1.7473 |
-0.0044 |
-0.25% |
| 2026-07-22 |
014932 |
摩根医疗健康股票C |
1.7473 |
1.7473 |
1.7588 |
1.7588 |
-0.0115 |
-0.65% |
| 2026-07-21 |
014932 |
摩根医疗健康股票C |
1.7588 |
1.7588 |
1.7273 |
1.7273 |
0.0315 |
1.82% |
| 2026-07-20 |
014932 |
摩根医疗健康股票C |
1.7273 |
1.7273 |
1.6648 |
1.6648 |
0.0625 |
3.75% |
| 2026-07-17 |
014932 |
摩根医疗健康股票C |
1.6648 |
1.6648 |
1.7596 |
1.7596 |
-0.0948 |
-5.39% |
| 2026-07-16 |
014932 |
摩根医疗健康股票C |
1.7596 |
1.7596 |
1.7593 |
1.7593 |
0.0003 |
0.02% |
| 2026-07-15 |
014932 |
摩根医疗健康股票C |
1.7593 |
1.7593 |
1.7142 |
1.7142 |
0.0451 |
2.63% |
| 2026-07-14 |
014932 |
摩根医疗健康股票C |
1.7142 |
1.7142 |
1.6617 |
1.6617 |
0.0525 |
3.16% |
| 2026-07-13 |
014932 |
摩根医疗健康股票C |
1.6617 |
1.6617 |
1.6746 |
1.6746 |
-0.0129 |
-0.77% |
| 2026-07-10 |
014932 |
摩根医疗健康股票C |
1.6746 |
1.6746 |
1.6475 |
1.6475 |
0.0271 |
1.64% |
| 2026-07-09 |
014932 |
摩根医疗健康股票C |
1.6475 |
1.6475 |
1.6073 |
1.6073 |
0.0402 |
2.50% |
| 2026-07-08 |
014932 |
摩根医疗健康股票C |
1.6073 |
1.6073 |
1.6398 |
1.6398 |
-0.0325 |
-1.98% |
| 2026-07-07 |
014932 |
摩根医疗健康股票C |
1.6398 |
1.6398 |
1.7153 |
1.7153 |
-0.0755 |
-4.60% |
| 2026-07-06 |
014932 |
摩根医疗健康股票C |
1.7153 |
1.7153 |
1.7312 |
1.7312 |
-0.0159 |
-0.92% |
| 2026-07-03 |
014932 |
摩根医疗健康股票C |
1.7312 |
1.7312 |
1.6923 |
1.6923 |
0.0389 |
2.30% |
| 2026-07-02 |
014932 |
摩根医疗健康股票C |
1.6923 |
1.6923 |
1.6558 |
1.6558 |
0.0365 |
2.20% |
| 2026-07-01 |
014932 |
摩根医疗健康股票C |
1.6558 |
1.6558 |
1.5530 |
1.5530 |
0.1028 |
6.62% |
| 2026-06-30 |
014932 |
摩根医疗健康股票C |
1.5530 |
1.5530 |
1.5439 |
1.5439 |
0.0091 |
0.59% |
| 2026-06-29 |
014932 |
摩根医疗健康股票C |
1.5439 |
1.5439 |
1.4319 |
1.4319 |
0.1120 |
7.82% |
| 2026-06-26 |
014932 |
摩根医疗健康股票C |
1.4319 |
1.4319 |
1.4714 |
1.4714 |
-0.0395 |
-2.68% |
| 2026-06-25 |
014932 |
摩根医疗健康股票C |
1.4714 |
1.4714 |
1.4538 |
1.4538 |
0.0176 |
1.21% |
| 2026-06-24 |
014932 |
摩根医疗健康股票C |
1.4538 |
1.4538 |
1.3987 |
1.3987 |
0.0551 |
3.94% |
| 2026-06-23 |
014932 |
摩根医疗健康股票C |
1.3987 |
1.3987 |
1.3894 |
1.3894 |
0.0093 |
0.67% |
| 2026-06-22 |
014932 |
摩根医疗健康股票C |
1.3894 |
1.3894 |
1.3800 |
1.3800 |
0.0094 |
0.68% |
| 2026-06-18 |
014932 |
摩根医疗健康股票C |
1.3800 |
1.3800 |
1.3452 |
1.3452 |
0.0348 |
2.59% |
| 2026-06-17 |
014932 |
摩根医疗健康股票C |
1.3452 |
1.3452 |
1.3551 |
1.3551 |
-0.0099 |
-0.73% |
| 2026-06-16 |
014932 |
摩根医疗健康股票C |
1.3551 |
1.3551 |
1.3680 |
1.3680 |
-0.0129 |
-0.94% |
| 2026-06-15 |
014932 |
摩根医疗健康股票C |
1.3680 |
1.3680 |
1.3758 |
1.3758 |
-0.0078 |
-0.57% |
| 2026-06-12 |
014932 |
摩根医疗健康股票C |
1.3758 |
1.3758 |
1.3454 |
1.3454 |
0.0304 |
2.26% |
| 2026-06-11 |
014932 |
摩根医疗健康股票C |
1.3454 |
1.3454 |
1.3501 |
1.3501 |
-0.0047 |
-0.35% |
| 2026-06-10 |
014932 |
摩根医疗健康股票C |
1.3501 |
1.3501 |
1.3280 |
1.3280 |
0.0221 |
1.66% |
| 2026-06-09 |
014932 |
摩根医疗健康股票C |
1.3280 |
1.3280 |
1.3166 |
1.3166 |
0.0114 |
0.87% |
| 2026-06-08 |
014932 |
摩根医疗健康股票C |
1.3166 |
1.3166 |
1.3488 |
1.3488 |
-0.0322 |
-2.39% |
| 2026-06-05 |
014932 |
摩根医疗健康股票C |
1.3488 |
1.3488 |
1.3545 |
1.3545 |
-0.0057 |
-0.42% |
| 2026-06-04 |
014932 |
摩根医疗健康股票C |
1.3545 |
1.3545 |
1.3680 |
1.3680 |
-0.0135 |
-0.99% |
| 2026-06-03 |
014932 |
摩根医疗健康股票C |
1.3680 |
1.3680 |
1.3948 |
1.3948 |
-0.0268 |
-1.96% |
| 2026-06-02 |
014932 |
摩根医疗健康股票C |
1.3948 |
1.3948 |
1.4175 |
1.4175 |
-0.0227 |
-1.63% |
| 2026-06-01 |
014932 |
摩根医疗健康股票C |
1.4175 |
1.4175 |
1.4357 |
1.4357 |
-0.0182 |
-1.27% |
| 2026-05-29 |
014932 |
摩根医疗健康股票C |
1.4357 |
1.4357 |
1.4075 |
1.4075 |
0.0282 |
2.00% |
| 2026-05-28 |
014932 |
摩根医疗健康股票C |
1.4075 |
1.4075 |
1.4360 |
1.4360 |
-0.0285 |
-2.02% |
| 2026-05-27 |
014932 |
摩根医疗健康股票C |
1.4360 |
1.4360 |
1.4349 |
1.4349 |
0.0011 |
0.08% |
| 2026-05-26 |
014932 |
摩根医疗健康股票C |
1.4349 |
1.4349 |
1.4276 |
1.4276 |
0.0073 |
0.51% |
| 2026-05-25 |
014932 |
摩根医疗健康股票C |
1.4276 |
1.4276 |
1.4436 |
1.4436 |
-0.0160 |
-1.12% |
| 2026-05-22 |
014932 |
摩根医疗健康股票C |
1.4436 |
1.4436 |
1.4470 |
1.4470 |
-0.0034 |
-0.23% |
| 2026-05-21 |
014932 |
摩根医疗健康股票C |
1.4470 |
1.4470 |
1.4349 |
1.4349 |
0.0121 |
0.84% |
| 2026-05-20 |
014932 |
摩根医疗健康股票C |
1.4349 |
1.4349 |
1.4279 |
1.4279 |
0.0070 |
0.49% |
| 2026-05-19 |
014932 |
摩根医疗健康股票C |
1.4279 |
1.4279 |
1.4164 |
1.4164 |
0.0115 |
0.81% |
| 2026-05-18 |
014932 |
摩根医疗健康股票C |
1.4164 |
1.4164 |
1.4549 |
1.4549 |
-0.0385 |
-2.72% |
| 2026-05-15 |
014932 |
摩根医疗健康股票C |
1.4549 |
1.4549 |
1.4590 |
1.4590 |
-0.0041 |
-0.28% |
| 2026-05-14 |
014932 |
摩根医疗健康股票C |
1.4590 |
1.4590 |
1.5054 |
1.5054 |
-0.0464 |
-3.18% |
| 2026-05-13 |
014932 |
摩根医疗健康股票C |
1.5054 |
1.5054 |
1.5212 |
1.5212 |
-0.0158 |
-1.04% |
| 2026-05-12 |
014932 |
摩根医疗健康股票C |
1.5212 |
1.5212 |
1.5090 |
1.5090 |
0.0122 |
0.81% |
| 2026-05-11 |
014932 |
摩根医疗健康股票C |
1.5090 |
1.5090 |
1.4845 |
1.4845 |
0.0245 |
1.65% |
| 2026-05-08 |
014932 |
摩根医疗健康股票C |
1.4845 |
1.4845 |
1.5158 |
1.5158 |
-0.0313 |
-2.11% |
| 2026-04-30 |
014932 |
摩根医疗健康股票C |
1.5098 |
1.5098 |
1.4991 |
1.4991 |
0.0107 |
0.71% |
| 2026-04-29 |
014932 |
摩根医疗健康股票C |
1.4991 |
1.4991 |
1.4920 |
1.4920 |
0.0071 |
0.48% |
| 2026-04-28 |
014932 |
摩根医疗健康股票C |
1.4920 |
1.4920 |
1.4954 |
1.4954 |
-0.0034 |
-0.23% |
| 2026-04-27 |
014932 |
摩根医疗健康股票C |
1.4954 |
1.4954 |
1.4975 |
1.4975 |
-0.0021 |
-0.14% |
| 2026-04-24 |
014932 |
摩根医疗健康股票C |
1.4975 |
1.4975 |
1.5009 |
1.5009 |
-0.0034 |
-0.23% |
| 2026-04-23 |
014932 |
摩根医疗健康股票C |
1.5009 |
1.5009 |
1.5218 |
1.5218 |
-0.0209 |
-1.37% |
| 2026-04-22 |
014932 |
摩根医疗健康股票C |
1.5218 |
1.5218 |
1.5000 |
1.5000 |
0.0218 |
1.45% |
| 2026-04-21 |
014932 |
摩根医疗健康股票C |
1.5000 |
1.5000 |
1.5152 |
1.5152 |
-0.0152 |
-1.01% |
| 2026-04-20 |
014932 |
摩根医疗健康股票C |
1.5152 |
1.5152 |
1.5158 |
1.5158 |
-0.0006 |
-0.04% |
| 2026-04-17 |
014932 |
摩根医疗健康股票C |
1.5158 |
1.5158 |
1.5524 |
1.5524 |
-0.0366 |
-2.41% |
| 2026-04-16 |
014932 |
摩根医疗健康股票C |
1.5524 |
1.5524 |
1.5579 |
1.5579 |
-0.0055 |
-0.35% |
| 2026-04-15 |
014932 |
摩根医疗健康股票C |
1.5579 |
1.5579 |
1.5235 |
1.5235 |
0.0344 |
2.26% |
| 2026-04-14 |
014932 |
摩根医疗健康股票C |
1.5235 |
1.5235 |
1.5361 |
1.5361 |
-0.0126 |
-0.82% |
| 2026-04-13 |
014932 |
摩根医疗健康股票C |
1.5361 |
1.5361 |
1.5268 |
1.5268 |
0.0093 |
0.61% |
| 2026-04-10 |
014932 |
摩根医疗健康股票C |
1.5268 |
1.5268 |
1.5193 |
1.5193 |
0.0075 |
0.49% |
| 2026-04-09 |
014932 |
摩根医疗健康股票C |
1.5193 |
1.5193 |
1.5485 |
1.5485 |
-0.0292 |
-1.92% |
| 2026-04-08 |
014932 |
摩根医疗健康股票C |
1.5485 |
1.5485 |
1.5226 |
1.5226 |
0.0259 |
1.70% |
| 2026-04-07 |
014932 |
摩根医疗健康股票C |
1.5226 |
1.5226 |
1.5307 |
1.5307 |
-0.0081 |
-0.53% |
| 2026-04-03 |
014932 |
摩根医疗健康股票C |
1.5307 |
1.5307 |
1.5636 |
1.5636 |
-0.0329 |
-2.15% |
| 2026-04-02 |
014932 |
摩根医疗健康股票C |
1.5636 |
1.5636 |
1.5597 |
1.5597 |
0.0039 |
0.25% |
| 2026-04-01 |
014932 |
摩根医疗健康股票C |
1.5597 |
1.5597 |
1.4793 |
1.4793 |
0.0804 |
5.44% |
| 2026-03-31 |
014932 |
摩根医疗健康股票C |
1.4793 |
1.4793 |
1.4839 |
1.4839 |
-0.0046 |
-0.31% |
| 2026-03-30 |
014932 |
摩根医疗健康股票C |
1.4839 |
1.4839 |
1.4815 |
1.4815 |
0.0024 |
0.16% |
| 2026-03-27 |
014932 |
摩根医疗健康股票C |
1.4815 |
1.4815 |
1.3980 |
1.3980 |
0.0835 |
5.97% |
| 2026-03-26 |
014932 |
摩根医疗健康股票C |
1.3980 |
1.3980 |
1.4068 |
1.4068 |
-0.0088 |
-0.63% |
| 2026-03-25 |
014932 |
摩根医疗健康股票C |
1.4068 |
1.4068 |
1.3946 |
1.3946 |
0.0122 |
0.87% |
| 2026-03-24 |
014932 |
摩根医疗健康股票C |
1.3946 |
1.3946 |
1.3550 |
1.3550 |
0.0396 |
2.92% |
| 2026-03-23 |
014932 |
摩根医疗健康股票C |
1.3550 |
1.3550 |
1.4015 |
1.4015 |
-0.0465 |
-3.32% |
| 2026-03-20 |
014932 |
摩根医疗健康股票C |
1.4015 |
1.4015 |
1.4131 |
1.4131 |
-0.0116 |
-0.82% |
| 2026-03-19 |
014932 |
摩根医疗健康股票C |
1.4131 |
1.4131 |
1.4237 |
1.4237 |
-0.0106 |
-0.74% |
| 2026-03-18 |
014932 |
摩根医疗健康股票C |
1.4237 |
1.4237 |
1.4140 |
1.4140 |
0.0097 |
0.69% |
| 2026-03-17 |
014932 |
摩根医疗健康股票C |
1.4140 |
1.4140 |
1.3936 |
1.3936 |
0.0204 |
1.46% |
| 2026-03-16 |
014932 |
摩根医疗健康股票C |
1.3936 |
1.3936 |
1.3731 |
1.3731 |
0.0205 |
1.49% |
| 2026-03-13 |
014932 |
摩根医疗健康股票C |
1.3731 |
1.3731 |
1.3852 |
1.3852 |
-0.0121 |
-0.87% |
| 2026-03-12 |
014932 |
摩根医疗健康股票C |
1.3852 |
1.3852 |
1.4066 |
1.4066 |
-0.0214 |
-1.52% |
| 2026-03-11 |
014932 |
摩根医疗健康股票C |
1.4066 |
1.4066 |
1.4253 |
1.4253 |
-0.0187 |
-1.31% |
| 2026-03-10 |
014932 |
摩根医疗健康股票C |
1.4253 |
1.4253 |
1.3617 |
1.3617 |
0.0636 |
4.67% |
| 2026-03-09 |
014932 |
摩根医疗健康股票C |
1.3617 |
1.3617 |
1.3849 |
1.3849 |
-0.0232 |
-1.68% |
| 2026-03-06 |
014932 |
摩根医疗健康股票C |
1.3849 |
1.3849 |
1.3408 |
1.3408 |
0.0441 |
3.29% |
| 2026-03-05 |
014932 |
摩根医疗健康股票C |
1.3408 |
1.3408 |
1.3280 |
1.3280 |
0.0128 |
0.96% |
| 2026-03-04 |
014932 |
摩根医疗健康股票C |
1.3280 |
1.3280 |
1.3319 |
1.3319 |
-0.0039 |
-0.29% |
| 2026-03-03 |
014932 |
摩根医疗健康股票C |
1.3319 |
1.3319 |
1.3617 |
1.3617 |
-0.0298 |
-2.19% |
| 2026-03-02 |
014932 |
摩根医疗健康股票C |
1.3617 |
1.3617 |
1.3817 |
1.3817 |
-0.0200 |
-1.45% |
| 2026-02-27 |
014932 |
摩根医疗健康股票C |
1.3817 |
1.3817 |
1.3812 |
1.3812 |
0.0005 |
0.04% |
| 2026-02-26 |
014932 |
摩根医疗健康股票C |
1.3812 |
1.3812 |
1.4083 |
1.4083 |
-0.0271 |
-1.96% |
| 2026-02-25 |
014932 |
摩根医疗健康股票C |
1.4083 |
1.4083 |
1.4102 |
1.4102 |
-0.0019 |
-0.13% |
| 2026-02-24 |
014932 |
摩根医疗健康股票C |
1.4102 |
1.4102 |
1.4250 |
1.4250 |
-0.0148 |
-1.04% |
| 2026-02-13 |
014932 |
摩根医疗健康股票C |
1.4250 |
1.4250 |
1.4463 |
1.4463 |
-0.0213 |
-1.47% |
| 2026-02-12 |
014932 |
摩根医疗健康股票C |
1.4463 |
1.4463 |
1.4511 |
1.4511 |
-0.0048 |
-0.33% |
| 2026-02-11 |
014932 |
摩根医疗健康股票C |
1.4511 |
1.4511 |
1.4490 |
1.4490 |
0.0021 |
0.14% |
| 2026-02-10 |
014932 |
摩根医疗健康股票C |
1.4490 |
1.4490 |
1.4227 |
1.4227 |
0.0263 |
1.85% |
| 2026-02-09 |
014932 |
摩根医疗健康股票C |
1.4227 |
1.4227 |
1.4182 |
1.4182 |
0.0045 |
0.32% |
| 2026-02-06 |
014932 |
摩根医疗健康股票C |
1.4182 |
1.4182 |
1.4171 |
1.4171 |
0.0011 |
0.08% |
| 2026-02-05 |
014932 |
摩根医疗健康股票C |
1.4171 |
1.4171 |
1.4118 |
1.4118 |
0.0053 |
0.38% |
| 2026-02-04 |
014932 |
摩根医疗健康股票C |
1.4118 |
1.4118 |
1.3959 |
1.3959 |
0.0159 |
1.14% |
| 2026-02-03 |
014932 |
摩根医疗健康股票C |
1.3959 |
1.3959 |
1.3888 |
1.3888 |
0.0071 |
0.51% |
| 2026-02-02 |
014932 |
摩根医疗健康股票C |
1.3888 |
1.3888 |
1.4169 |
1.4169 |
-0.0281 |
-1.98% |
| 2026-01-30 |
014932 |
摩根医疗健康股票C |
1.4169 |
1.4169 |
1.4274 |
1.4274 |
-0.0105 |
-0.74% |
| 2026-01-29 |
014932 |
摩根医疗健康股票C |
1.4274 |
1.4274 |
1.4228 |
1.4228 |
0.0046 |
0.32% |
| 2026-01-28 |
014932 |
摩根医疗健康股票C |
1.4228 |
1.4228 |
1.4280 |
1.4280 |
-0.0052 |
-0.36% |
| 2026-01-27 |
014932 |
摩根医疗健康股票C |
1.4280 |
1.4280 |
1.4311 |
1.4311 |
-0.0031 |
-0.22% |
| 2026-01-26 |
014932 |
摩根医疗健康股票C |
1.4311 |
1.4311 |
1.4436 |
1.4436 |
-0.0125 |
-0.87% |
| 2026-01-23 |
014932 |
摩根医疗健康股票C |
1.4436 |
1.4436 |
1.4257 |
1.4257 |
0.0179 |
1.26% |
| 2026-01-22 |
014932 |
摩根医疗健康股票C |
1.4257 |
1.4257 |
1.4457 |
1.4457 |
-0.0200 |
-1.40% |
| 2026-01-21 |
014932 |
摩根医疗健康股票C |
1.4457 |
1.4457 |
1.4535 |
1.4535 |
-0.0078 |
-0.54% |
| 2026-01-20 |
014932 |
摩根医疗健康股票C |
1.4535 |
1.4535 |
1.4737 |
1.4737 |
-0.0202 |
-1.37% |
| 2026-01-19 |
014932 |
摩根医疗健康股票C |
1.4737 |
1.4737 |
1.4879 |
1.4879 |
-0.0142 |
-0.95% |
| 2026-01-16 |
014932 |
摩根医疗健康股票C |
1.4879 |
1.4879 |
1.4930 |
1.4930 |
-0.0051 |
-0.34% |
| 2026-01-15 |
014932 |
摩根医疗健康股票C |
1.4930 |
1.4930 |
1.5072 |
1.5072 |
-0.0142 |
-0.94% |
| 2026-01-14 |
014932 |
摩根医疗健康股票C |
1.5072 |
1.5072 |
1.5236 |
1.5236 |
-0.0164 |
-1.08% |
| 2026-01-13 |
014932 |
摩根医疗健康股票C |
1.5236 |
1.5236 |
1.5207 |
1.5207 |
0.0029 |
0.19% |
| 2026-01-12 |
014932 |
摩根医疗健康股票C |
1.5207 |
1.5207 |
1.5330 |
1.5330 |
-0.0123 |
-0.80% |
| 2026-01-09 |
014932 |
摩根医疗健康股票C |
1.5330 |
1.5330 |
1.5103 |
1.5103 |
0.0227 |
1.50% |
| 2026-01-08 |
014932 |
摩根医疗健康股票C |
1.5103 |
1.5103 |
1.5111 |
1.5111 |
-0.0008 |
-0.05% |
| 2026-01-07 |
014932 |
摩根医疗健康股票C |
1.5111 |
1.5111 |
1.4817 |
1.4817 |
0.0294 |
1.98% |
| 2026-01-06 |
014932 |
摩根医疗健康股票C |
1.4817 |
1.4817 |
1.4813 |
1.4813 |
0.0004 |
0.03% |
| 2026-01-05 |
014932 |
摩根医疗健康股票C |
1.4813 |
1.4813 |
1.4292 |
1.4292 |
0.0521 |
3.65% |
| 2025-12-31 |
014932 |
摩根医疗健康股票C |
1.4292 |
1.4292 |
1.4313 |
1.4313 |
-0.0021 |
-0.15% |
| 2025-12-30 |
014932 |
摩根医疗健康股票C |
1.4313 |
1.4313 |
1.4460 |
1.4460 |
-0.0147 |
-1.02% |
| 2025-12-29 |
014932 |
摩根医疗健康股票C |
1.4460 |
1.4460 |
1.4628 |
1.4628 |
-0.0168 |
-1.15% |
| 2025-12-26 |
014932 |
摩根医疗健康股票C |
1.4628 |
1.4628 |
1.4593 |
1.4593 |
0.0035 |
0.24% |
| 2025-12-25 |
014932 |
摩根医疗健康股票C |
1.4593 |
1.4593 |
1.4626 |
1.4626 |
-0.0033 |
-0.23% |
| 2025-12-24 |
014932 |
摩根医疗健康股票C |
1.4626 |
1.4626 |
1.4674 |
1.4674 |
-0.0048 |
-0.33% |
| 2025-12-23 |
014932 |
摩根医疗健康股票C |
1.4674 |
1.4674 |
1.4655 |
1.4655 |
0.0019 |
0.13% |
| 2025-12-22 |
014932 |
摩根医疗健康股票C |
1.4655 |
1.4655 |
1.4673 |
1.4673 |
-0.0018 |
-0.12% |
| 2025-12-19 |
014932 |
摩根医疗健康股票C |
1.4673 |
1.4673 |
1.4441 |
1.4441 |
0.0232 |
1.61% |
| 2025-12-18 |
014932 |
摩根医疗健康股票C |
1.4441 |
1.4441 |
1.4565 |
1.4565 |
-0.0124 |
-0.85% |
| 2025-12-17 |
014932 |
摩根医疗健康股票C |
1.4565 |
1.4565 |
1.4381 |
1.4381 |
0.0184 |
1.28% |
| 2025-12-16 |
014932 |
摩根医疗健康股票C |
1.4381 |
1.4381 |
1.4569 |
1.4569 |
-0.0188 |
-1.29% |
| 2025-12-15 |
014932 |
摩根医疗健康股票C |
1.4569 |
1.4569 |
1.4906 |
1.4906 |
-0.0337 |
-2.26% |
| 2025-12-12 |
014932 |
摩根医疗健康股票C |
1.4906 |
1.4906 |
1.4875 |
1.4875 |
0.0031 |
0.21% |
| 2025-12-11 |
014932 |
摩根医疗健康股票C |
1.4875 |
1.4875 |
1.4889 |
1.4889 |
-0.0014 |
-0.09% |
| 2025-12-10 |
014932 |
摩根医疗健康股票C |
1.4889 |
1.4889 |
1.4822 |
1.4822 |
0.0067 |
0.45% |
| 2025-12-09 |
014932 |
摩根医疗健康股票C |
1.4822 |
1.4822 |
1.4901 |
1.4901 |
-0.0079 |
-0.53% |
| 2025-12-08 |
014932 |
摩根医疗健康股票C |
1.4901 |
1.4901 |
1.4849 |
1.4849 |
0.0052 |
0.35% |
| 2025-12-05 |
014932 |
摩根医疗健康股票C |
1.4849 |
1.4849 |
1.4867 |
1.4867 |
-0.0018 |
-0.12% |
| 2025-12-04 |
014932 |
摩根医疗健康股票C |
1.4867 |
1.4867 |
1.4659 |
1.4659 |
0.0208 |
1.42% |
| 2025-12-03 |
014932 |
摩根医疗健康股票C |
1.4659 |
1.4659 |
1.4750 |
1.4750 |
-0.0091 |
-0.62% |
| 2025-12-02 |
014932 |
摩根医疗健康股票C |
1.4750 |
1.4750 |
1.4961 |
1.4961 |
-0.0211 |
-1.41% |
| 2025-12-01 |
014932 |
摩根医疗健康股票C |
1.4961 |
1.4961 |
1.5064 |
1.5064 |
-0.0103 |
-0.68% |
| 2025-11-28 |
014932 |
摩根医疗健康股票C |
1.5064 |
1.5064 |
1.4950 |
1.4950 |
0.0114 |
0.76% |
| 2025-11-27 |
014932 |
摩根医疗健康股票C |
1.4950 |
1.4950 |
1.5068 |
1.5068 |
-0.0118 |
-0.78% |
| 2025-11-26 |
014932 |
摩根医疗健康股票C |
1.5068 |
1.5068 |
1.4874 |
1.4874 |
0.0194 |
1.30% |
| 2025-11-25 |
014932 |
摩根医疗健康股票C |
1.4874 |
1.4874 |
1.4815 |
1.4815 |
0.0059 |
0.40% |
| 2025-11-24 |
014932 |
摩根医疗健康股票C |
1.4815 |
1.4815 |
1.4523 |
1.4523 |
0.0292 |
2.01% |
| 2025-11-21 |
014932 |
摩根医疗健康股票C |
1.4523 |
1.4523 |
1.4774 |
1.4774 |
-0.0251 |
-1.70% |
| 2025-11-20 |
014932 |
摩根医疗健康股票C |
1.4774 |
1.4774 |
1.4788 |
1.4788 |
-0.0014 |
-0.09% |
| 2025-11-19 |
014932 |
摩根医疗健康股票C |
1.4788 |
1.4788 |
1.4918 |
1.4918 |
-0.0130 |
-0.87% |
| 2025-11-18 |
014932 |
摩根医疗健康股票C |
1.4918 |
1.4918 |
1.4955 |
1.4955 |
-0.0037 |
-0.25% |
| 2025-11-17 |
014932 |
摩根医疗健康股票C |
1.4955 |
1.4955 |
1.5296 |
1.5296 |
-0.0341 |
-2.28% |
| 2025-11-14 |
014932 |
摩根医疗健康股票C |
1.5296 |
1.5296 |
1.5406 |
1.5406 |
-0.0110 |
-0.71% |
| 2025-11-13 |
014932 |
摩根医疗健康股票C |
1.5406 |
1.5406 |
1.4995 |
1.4995 |
0.0411 |
2.74% |
| 2025-11-12 |
014932 |
摩根医疗健康股票C |
1.4995 |
1.4995 |
1.4750 |
1.4750 |
0.0245 |
1.66% |
| 2025-11-11 |
014932 |
摩根医疗健康股票C |
1.4750 |
1.4750 |
1.4896 |
1.4896 |
-0.0146 |
-0.98% |
| 2025-11-10 |
014932 |
摩根医疗健康股票C |
1.4896 |
1.4896 |
1.4688 |
1.4688 |
0.0208 |
1.42% |
| 2025-11-07 |
014932 |
摩根医疗健康股票C |
1.4688 |
1.4688 |
1.4908 |
1.4908 |
-0.0220 |
-1.48% |
| 2025-11-06 |
014932 |
摩根医疗健康股票C |
1.4908 |
1.4908 |
1.4912 |
1.4912 |
-0.0004 |
-0.03% |
| 2025-11-05 |
014932 |
摩根医疗健康股票C |
1.4912 |
1.4912 |
1.5011 |
1.5011 |
-0.0099 |
-0.66% |
| 2025-11-04 |
014932 |
摩根医疗健康股票C |
1.5011 |
1.5011 |
1.5396 |
1.5396 |
-0.0385 |
-2.50% |
| 2025-11-03 |
014932 |
摩根医疗健康股票C |
1.5396 |
1.5396 |
1.5549 |
1.5549 |
-0.0153 |
-0.98% |
| 2025-10-31 |
014932 |
摩根医疗健康股票C |
1.5549 |
1.5549 |
1.4821 |
1.4821 |
0.0728 |
4.91% |
| 2025-10-30 |
014932 |
摩根医疗健康股票C |
1.4821 |
1.4821 |
1.5088 |
1.5088 |
-0.0267 |
-1.77% |
| 2025-10-29 |
014932 |
摩根医疗健康股票C |
1.5088 |
1.5088 |
1.5351 |
1.5351 |
-0.0263 |
-1.74% |
| 2025-10-28 |
014932 |
摩根医疗健康股票C |
1.5351 |
1.5351 |
1.5480 |
1.5480 |
-0.0129 |
-0.83% |
| 2025-10-27 |
014932 |
摩根医疗健康股票C |
1.5480 |
1.5480 |
1.5326 |
1.5326 |
0.0154 |
1.00% |
| 2025-10-24 |
014932 |
摩根医疗健康股票C |
1.5326 |
1.5326 |
1.5225 |
1.5225 |
0.0101 |
0.66% |
| 2025-10-23 |
014932 |
摩根医疗健康股票C |
1.5225 |
1.5225 |
1.5441 |
1.5441 |
-0.0216 |
-1.40% |
| 2025-10-22 |
014932 |
摩根医疗健康股票C |
1.5441 |
1.5441 |
1.5500 |
1.5500 |
-0.0059 |
-0.38% |
| 2025-10-21 |
014932 |
摩根医疗健康股票C |
1.5500 |
1.5500 |
1.5325 |
1.5325 |
0.0175 |
1.14% |
| 2025-10-20 |
014932 |
摩根医疗健康股票C |
1.5325 |
1.5325 |
1.5225 |
1.5225 |
0.0100 |
0.66% |
| 2025-10-17 |
014932 |
摩根医疗健康股票C |
1.5225 |
1.5225 |
1.5449 |
1.5449 |
-0.0224 |
-1.45% |
| 2025-10-16 |
014932 |
摩根医疗健康股票C |
1.5449 |
1.5449 |
1.5284 |
1.5284 |
0.0165 |
1.08% |
| 2025-10-15 |
014932 |
摩根医疗健康股票C |
1.5284 |
1.5284 |
1.4934 |
1.4934 |
0.0350 |
2.34% |
| 2025-10-14 |
014932 |
摩根医疗健康股票C |
1.4934 |
1.4934 |
1.5353 |
1.5353 |
-0.0419 |
-2.73% |
| 2025-10-13 |
014932 |
摩根医疗健康股票C |
1.5353 |
1.5353 |
1.5628 |
1.5628 |
-0.0275 |
-1.76% |
| 2025-10-10 |
014932 |
摩根医疗健康股票C |
1.5628 |
1.5628 |
1.6110 |
1.6110 |
-0.0482 |
-2.99% |
| 2025-10-09 |
014932 |
摩根医疗健康股票C |
1.6110 |
1.6110 |
1.6376 |
1.6376 |
-0.0266 |
-1.62% |
| 2025-09-30 |
014932 |
摩根医疗健康股票C |
1.6376 |
1.6376 |
1.5991 |
1.5991 |
0.0385 |
2.41% |
| 2025-09-29 |
014932 |
摩根医疗健康股票C |
1.5991 |
1.5991 |
1.6038 |
1.6038 |
-0.0047 |
-0.29% |
| 2025-09-26 |
014932 |
摩根医疗健康股票C |
1.6038 |
1.6038 |
1.6486 |
1.6486 |
-0.0448 |
-2.72% |
| 2025-09-25 |
014932 |
摩根医疗健康股票C |
1.6486 |
1.6486 |
1.6389 |
1.6389 |
0.0097 |
0.59% |
| 2025-09-24 |
014932 |
摩根医疗健康股票C |
1.6389 |
1.6389 |
1.6061 |
1.6061 |
0.0328 |
2.04% |
| 2025-09-23 |
014932 |
摩根医疗健康股票C |
1.6061 |
1.6061 |
1.6407 |
1.6407 |
-0.0346 |
-2.11% |
| 2025-09-22 |
014932 |
摩根医疗健康股票C |
1.6407 |
1.6407 |
1.6304 |
1.6304 |
0.0103 |
0.63% |
| 2025-09-19 |
014932 |
摩根医疗健康股票C |
1.6304 |
1.6304 |
1.6531 |
1.6531 |
-0.0227 |
-1.37% |
| 2025-09-18 |
014932 |
摩根医疗健康股票C |
1.6531 |
1.6531 |
1.6494 |
1.6494 |
0.0037 |
0.22% |
| 2025-09-17 |
014932 |
摩根医疗健康股票C |
1.6494 |
1.6494 |
1.6503 |
1.6503 |
-0.0009 |
-0.05% |
| 2025-09-16 |
014932 |
摩根医疗健康股票C |
1.6503 |
1.6503 |
1.6697 |
1.6697 |
-0.0194 |
-1.16% |
