富国核心趋势混合A基金净值查询(014401)
今天最新净值
2.2232
-0.0428 -1.93%
2026-09-15
盘中实时估值(仅供参考)
1.6175
0.0098 0.6087%
2026-03-24 15:39:58
- 累计净值：2.2232
- 成立日期：2023-05-16
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.5199亿
- 最近资产：0.32亿元
- 基金公司：富国基金
- 基金经理：赵伟
近一年,富国核心趋势混合A(014401)基金累计收益率37.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014401 |
富国核心趋势混合A |
2.2231 |
2.2231 |
2.2232 |
2.2232 |
-0.0001 |
0.00% |
| 2026-09-14 |
014401 |
富国核心趋势混合A |
2.2232 |
2.2232 |
2.2660 |
2.2660 |
-0.0428 |
-1.93% |
| 2026-09-11 |
014401 |
富国核心趋势混合A |
2.2660 |
2.2660 |
2.2531 |
2.2531 |
0.0129 |
0.57% |
| 2026-09-10 |
014401 |
富国核心趋势混合A |
2.2531 |
2.2531 |
2.2530 |
2.2530 |
0.0001 |
0.00% |
| 2026-09-09 |
014401 |
富国核心趋势混合A |
2.2530 |
2.2530 |
2.2603 |
2.2603 |
-0.0073 |
-0.32% |
| 2026-09-08 |
014401 |
富国核心趋势混合A |
2.2603 |
2.2603 |
2.2937 |
2.2937 |
-0.0334 |
-1.48% |
| 2026-09-07 |
014401 |
富国核心趋势混合A |
2.2937 |
2.2937 |
2.1628 |
2.1628 |
0.1309 |
6.05% |
| 2026-09-04 |
014401 |
富国核心趋势混合A |
2.1628 |
2.1628 |
2.1980 |
2.1980 |
-0.0352 |
-1.60% |
| 2026-09-03 |
014401 |
富国核心趋势混合A |
2.1980 |
2.1980 |
2.1942 |
2.1942 |
0.0038 |
0.17% |
| 2026-09-02 |
014401 |
富国核心趋势混合A |
2.1942 |
2.1942 |
2.2297 |
2.2297 |
-0.0355 |
-1.59% |
|
|
| 2026-09-01 |
014401 |
富国核心趋势混合A |
2.2297 |
2.2297 |
2.2926 |
2.2926 |
-0.0629 |
-2.82% |
| 2026-08-31 |
014401 |
富国核心趋势混合A |
2.2926 |
2.2926 |
2.2599 |
2.2599 |
0.0327 |
1.45% |
| 2026-08-28 |
014401 |
富国核心趋势混合A |
2.2599 |
2.2599 |
2.3156 |
2.3156 |
-0.0557 |
-2.46% |
| 2026-08-27 |
014401 |
富国核心趋势混合A |
2.3156 |
2.3156 |
2.2300 |
2.2300 |
0.0856 |
3.84% |
| 2026-08-26 |
014401 |
富国核心趋势混合A |
2.2300 |
2.2300 |
2.2168 |
2.2168 |
0.0132 |
0.60% |
| 2026-08-25 |
014401 |
富国核心趋势混合A |
2.2168 |
2.2168 |
2.2325 |
2.2325 |
-0.0157 |
-0.70% |
| 2026-08-24 |
014401 |
富国核心趋势混合A |
2.2325 |
2.2325 |
2.3103 |
2.3103 |
-0.0778 |
-3.48% |
| 2026-08-21 |
014401 |
富国核心趋势混合A |
2.3103 |
2.3103 |
2.2813 |
2.2813 |
0.0290 |
1.27% |
| 2026-08-20 |
014401 |
富国核心趋势混合A |
2.2813 |
2.2813 |
2.2565 |
2.2565 |
0.0248 |
1.10% |
| 2026-08-19 |
014401 |
富国核心趋势混合A |
2.2565 |
2.2565 |
2.4378 |
2.4378 |
-0.1813 |
-8.03% |
| 2026-08-18 |
014401 |
富国核心趋势混合A |
2.4378 |
2.4378 |
2.4563 |
2.4563 |
-0.0185 |
-0.75% |
| 2026-08-17 |
014401 |
富国核心趋势混合A |
2.4563 |
2.4563 |
2.3541 |
2.3541 |
0.1022 |
4.34% |
| 2026-08-14 |
014401 |
富国核心趋势混合A |
2.3541 |
2.3541 |
2.3273 |
2.3273 |
0.0268 |
1.15% |
| 2026-08-13 |
014401 |
富国核心趋势混合A |
2.3273 |
2.3273 |
2.3247 |
2.3247 |
0.0026 |
0.11% |
| 2026-08-12 |
014401 |
富国核心趋势混合A |
2.3247 |
2.3247 |
2.2740 |
2.2740 |
0.0507 |
2.23% |
|
|
| 2026-08-11 |
014401 |
富国核心趋势混合A |
2.2740 |
2.2740 |
2.2908 |
2.2908 |
-0.0168 |
-0.73% |
| 2026-08-10 |
014401 |
富国核心趋势混合A |
2.2908 |
2.2908 |
2.3145 |
2.3145 |
-0.0237 |
-1.03% |
| 2026-08-07 |
014401 |
富国核心趋势混合A |
2.3145 |
2.3145 |
2.2525 |
2.2525 |
0.0620 |
2.75% |
| 2026-08-06 |
014401 |
富国核心趋势混合A |
2.2525 |
2.2525 |
2.2188 |
2.2188 |
0.0337 |
1.52% |
| 2026-08-05 |
014401 |
富国核心趋势混合A |
2.2188 |
2.2188 |
2.1405 |
2.1405 |
0.0783 |
3.66% |
| 2026-08-04 |
014401 |
富国核心趋势混合A |
2.1405 |
2.1405 |
1.9949 |
1.9949 |
0.1456 |
7.30% |
| 2026-08-03 |
014401 |
富国核心趋势混合A |
1.9949 |
1.9949 |
2.0823 |
2.0823 |
-0.0874 |
-4.38% |
| 2026-07-31 |
014401 |
富国核心趋势混合A |
2.0823 |
2.0823 |
1.9926 |
1.9926 |
0.0897 |
4.50% |
| 2026-07-30 |
014401 |
富国核心趋势混合A |
1.9926 |
1.9926 |
2.1763 |
2.1763 |
-0.1837 |
-9.22% |
| 2026-07-29 |
014401 |
富国核心趋势混合A |
2.1763 |
2.1763 |
2.2124 |
2.2124 |
-0.0361 |
-1.66% |
| 2026-07-28 |
014401 |
富国核心趋势混合A |
2.2124 |
2.2124 |
2.4144 |
2.4144 |
-0.2020 |
-9.13% |
| 2026-07-27 |
014401 |
富国核心趋势混合A |
2.4144 |
2.4144 |
2.3353 |
2.3353 |
0.0791 |
3.39% |
| 2026-07-24 |
014401 |
富国核心趋势混合A |
2.3353 |
2.3353 |
2.3588 |
2.3588 |
-0.0235 |
-1.00% |
| 2026-07-23 |
014401 |
富国核心趋势混合A |
2.3588 |
2.3588 |
2.4166 |
2.4166 |
-0.0578 |
-2.45% |
| 2026-07-22 |
014401 |
富国核心趋势混合A |
2.4166 |
2.4166 |
2.4699 |
2.4699 |
-0.0533 |
-2.16% |
| 2026-07-21 |
014401 |
富国核心趋势混合A |
2.4699 |
2.4699 |
2.2772 |
2.2772 |
0.1927 |
8.46% |
| 2026-07-20 |
014401 |
富国核心趋势混合A |
2.2772 |
2.2772 |
2.3075 |
2.3075 |
-0.0303 |
-1.31% |
| 2026-07-17 |
014401 |
富国核心趋势混合A |
2.3075 |
2.3075 |
2.5201 |
2.5201 |
-0.2126 |
-9.21% |
| 2026-07-16 |
014401 |
富国核心趋势混合A |
2.5201 |
2.5201 |
2.5775 |
2.5775 |
-0.0574 |
-2.23% |
| 2026-07-15 |
014401 |
富国核心趋势混合A |
2.5775 |
2.5775 |
2.6827 |
2.6827 |
-0.1052 |
-4.08% |
| 2026-07-14 |
014401 |
富国核心趋势混合A |
2.6827 |
2.6827 |
2.6302 |
2.6302 |
0.0525 |
2.00% |
| 2026-07-13 |
014401 |
富国核心趋势混合A |
2.6302 |
2.6302 |
2.6955 |
2.6955 |
-0.0653 |
-2.42% |
| 2026-07-10 |
014401 |
富国核心趋势混合A |
2.6955 |
2.6955 |
2.7571 |
2.7571 |
-0.0616 |
-2.23% |
| 2026-07-09 |
014401 |
富国核心趋势混合A |
2.7571 |
2.7571 |
2.6207 |
2.6207 |
0.1364 |
5.20% |
| 2026-07-08 |
014401 |
富国核心趋势混合A |
2.6207 |
2.6207 |
2.6215 |
2.6215 |
-0.0008 |
-0.03% |
| 2026-07-07 |
014401 |
富国核心趋势混合A |
2.6215 |
2.6215 |
2.6824 |
2.6824 |
-0.0609 |
-2.27% |
| 2026-07-06 |
014401 |
富国核心趋势混合A |
2.6824 |
2.6824 |
2.7139 |
2.7139 |
-0.0315 |
-1.16% |
| 2026-07-03 |
014401 |
富国核心趋势混合A |
2.7139 |
2.7139 |
2.7269 |
2.7269 |
-0.0130 |
-0.48% |
| 2026-07-02 |
014401 |
富国核心趋势混合A |
2.7269 |
2.7269 |
2.9566 |
2.9566 |
-0.2297 |
-8.42% |
| 2026-07-01 |
014401 |
富国核心趋势混合A |
2.9566 |
2.9566 |
2.9980 |
2.9980 |
-0.0414 |
-1.38% |
| 2026-06-30 |
014401 |
富国核心趋势混合A |
2.9980 |
2.9980 |
2.9157 |
2.9157 |
0.0823 |
2.82% |
| 2026-06-29 |
014401 |
富国核心趋势混合A |
2.9157 |
2.9157 |
2.8291 |
2.8291 |
0.0866 |
3.06% |
| 2026-06-26 |
014401 |
富国核心趋势混合A |
2.8291 |
2.8291 |
2.8706 |
2.8706 |
-0.0415 |
-1.45% |
| 2026-06-25 |
014401 |
富国核心趋势混合A |
2.8706 |
2.8706 |
2.7890 |
2.7890 |
0.0816 |
2.93% |
| 2026-06-24 |
014401 |
富国核心趋势混合A |
2.7890 |
2.7890 |
2.6767 |
2.6767 |
0.1123 |
4.20% |
| 2026-06-23 |
014401 |
富国核心趋势混合A |
2.6767 |
2.6767 |
2.7227 |
2.7227 |
-0.0460 |
-1.69% |
| 2026-06-22 |
014401 |
富国核心趋势混合A |
2.7227 |
2.7227 |
2.6737 |
2.6737 |
0.0490 |
1.83% |
| 2026-06-18 |
014401 |
富国核心趋势混合A |
2.6737 |
2.6737 |
2.6017 |
2.6017 |
0.0720 |
2.77% |
| 2026-06-17 |
014401 |
富国核心趋势混合A |
2.6017 |
2.6017 |
2.4945 |
2.4945 |
0.1072 |
4.30% |
| 2026-06-16 |
014401 |
富国核心趋势混合A |
2.4945 |
2.4945 |
2.4258 |
2.4258 |
0.0687 |
2.83% |
| 2026-06-15 |
014401 |
富国核心趋势混合A |
2.4258 |
2.4258 |
2.3028 |
2.3028 |
0.1230 |
5.34% |
| 2026-06-12 |
014401 |
富国核心趋势混合A |
2.3028 |
2.3028 |
2.3397 |
2.3397 |
-0.0369 |
-1.60% |
| 2026-06-11 |
014401 |
富国核心趋势混合A |
2.3397 |
2.3397 |
2.3125 |
2.3125 |
0.0272 |
1.18% |
| 2026-06-10 |
014401 |
富国核心趋势混合A |
2.3125 |
2.3125 |
2.3285 |
2.3285 |
-0.0160 |
-0.69% |
| 2026-06-09 |
014401 |
富国核心趋势混合A |
2.3285 |
2.3285 |
2.1854 |
2.1854 |
0.1431 |
6.55% |
| 2026-06-08 |
014401 |
富国核心趋势混合A |
2.1854 |
2.1854 |
2.2487 |
2.2487 |
-0.0633 |
-2.81% |
| 2026-06-05 |
014401 |
富国核心趋势混合A |
2.2487 |
2.2487 |
2.3343 |
2.3343 |
-0.0856 |
-3.67% |
| 2026-06-04 |
014401 |
富国核心趋势混合A |
2.3343 |
2.3343 |
2.2852 |
2.2852 |
0.0491 |
2.15% |
| 2026-06-03 |
014401 |
富国核心趋势混合A |
2.2852 |
2.2852 |
2.2230 |
2.2230 |
0.0622 |
2.80% |
| 2026-06-02 |
014401 |
富国核心趋势混合A |
2.2230 |
2.2230 |
2.1529 |
2.1529 |
0.0701 |
3.26% |
| 2026-06-01 |
014401 |
富国核心趋势混合A |
2.1529 |
2.1529 |
2.2622 |
2.2622 |
-0.1093 |
-5.08% |
| 2026-05-29 |
014401 |
富国核心趋势混合A |
2.2622 |
2.2622 |
2.3405 |
2.3405 |
-0.0783 |
-3.35% |
| 2026-05-28 |
014401 |
富国核心趋势混合A |
2.3405 |
2.3405 |
2.2964 |
2.2964 |
0.0441 |
1.92% |
| 2026-05-27 |
014401 |
富国核心趋势混合A |
2.2964 |
2.2964 |
2.3453 |
2.3453 |
-0.0489 |
-2.09% |
| 2026-05-26 |
014401 |
富国核心趋势混合A |
2.3453 |
2.3453 |
2.4048 |
2.4048 |
-0.0595 |
-2.54% |
| 2026-05-25 |
014401 |
富国核心趋势混合A |
2.4048 |
2.4048 |
2.3040 |
2.3040 |
0.1008 |
4.38% |
| 2026-05-22 |
014401 |
富国核心趋势混合A |
2.3040 |
2.3040 |
2.2427 |
2.2427 |
0.0613 |
2.73% |
| 2026-05-21 |
014401 |
富国核心趋势混合A |
2.2427 |
2.2427 |
2.3740 |
2.3740 |
-0.1313 |
-5.85% |
| 2026-05-20 |
014401 |
富国核心趋势混合A |
2.3740 |
2.3740 |
2.2726 |
2.2726 |
0.1014 |
4.46% |
| 2026-05-19 |
014401 |
富国核心趋势混合A |
2.2726 |
2.2726 |
2.2109 |
2.2109 |
0.0617 |
2.79% |
| 2026-05-18 |
014401 |
富国核心趋势混合A |
2.2109 |
2.2109 |
2.1716 |
2.1716 |
0.0393 |
1.81% |
| 2026-05-15 |
014401 |
富国核心趋势混合A |
2.1716 |
2.1716 |
2.2055 |
2.2055 |
-0.0339 |
-1.54% |
| 2026-05-14 |
014401 |
富国核心趋势混合A |
2.2055 |
2.2055 |
2.2464 |
2.2464 |
-0.0409 |
-1.82% |
| 2026-05-13 |
014401 |
富国核心趋势混合A |
2.2464 |
2.2464 |
2.2074 |
2.2074 |
0.0390 |
1.77% |
| 2026-05-12 |
014401 |
富国核心趋势混合A |
2.2074 |
2.2074 |
2.1670 |
2.1670 |
0.0404 |
1.86% |
| 2026-05-11 |
014401 |
富国核心趋势混合A |
2.1670 |
2.1670 |
2.1047 |
2.1047 |
0.0623 |
2.96% |
| 2026-05-08 |
014401 |
富国核心趋势混合A |
2.1047 |
2.1047 |
2.0822 |
2.0822 |
0.0225 |
1.08% |
| 2026-04-30 |
014401 |
富国核心趋势混合A |
1.9837 |
1.9837 |
1.9659 |
1.9659 |
0.0178 |
0.91% |
| 2026-04-29 |
014401 |
富国核心趋势混合A |
1.9659 |
1.9659 |
1.9548 |
1.9548 |
0.0111 |
0.57% |
| 2026-04-28 |
014401 |
富国核心趋势混合A |
1.9548 |
1.9548 |
1.9936 |
1.9936 |
-0.0388 |
-1.95% |
| 2026-04-27 |
014401 |
富国核心趋势混合A |
1.9936 |
1.9936 |
1.9880 |
1.9880 |
0.0056 |
0.28% |
| 2026-04-24 |
014401 |
富国核心趋势混合A |
1.9880 |
1.9880 |
1.9973 |
1.9973 |
-0.0093 |
-0.47% |
| 2026-04-23 |
014401 |
富国核心趋势混合A |
1.9973 |
1.9973 |
2.0195 |
2.0195 |
-0.0222 |
-1.10% |
| 2026-04-22 |
014401 |
富国核心趋势混合A |
2.0195 |
2.0195 |
1.9540 |
1.9540 |
0.0655 |
3.35% |
| 2026-04-21 |
014401 |
富国核心趋势混合A |
1.9540 |
1.9540 |
1.9248 |
1.9248 |
0.0292 |
1.52% |
| 2026-04-20 |
014401 |
富国核心趋势混合A |
1.9248 |
1.9248 |
1.9185 |
1.9185 |
0.0063 |
0.33% |
| 2026-04-17 |
014401 |
富国核心趋势混合A |
1.9185 |
1.9185 |
1.8997 |
1.8997 |
0.0188 |
0.99% |
| 2026-04-16 |
014401 |
富国核心趋势混合A |
1.8997 |
1.8997 |
1.8488 |
1.8488 |
0.0509 |
2.75% |
| 2026-04-15 |
014401 |
富国核心趋势混合A |
1.8488 |
1.8488 |
1.8486 |
1.8486 |
0.0002 |
0.01% |
| 2026-04-14 |
014401 |
富国核心趋势混合A |
1.8486 |
1.8486 |
1.8328 |
1.8328 |
0.0158 |
0.86% |
| 2026-04-13 |
014401 |
富国核心趋势混合A |
1.8328 |
1.8328 |
1.8479 |
1.8479 |
-0.0151 |
-0.82% |
| 2026-04-10 |
014401 |
富国核心趋势混合A |
1.8479 |
1.8479 |
1.8271 |
1.8271 |
0.0208 |
1.14% |
| 2026-04-09 |
014401 |
富国核心趋势混合A |
1.8271 |
1.8271 |
1.8070 |
1.8070 |
0.0201 |
1.11% |
| 2026-04-08 |
014401 |
富国核心趋势混合A |
1.8070 |
1.8070 |
1.7142 |
1.7142 |
0.0928 |
5.41% |
| 2026-04-07 |
014401 |
富国核心趋势混合A |
1.7142 |
1.7142 |
1.7086 |
1.7086 |
0.0056 |
0.33% |
| 2026-04-03 |
014401 |
富国核心趋势混合A |
1.7086 |
1.7086 |
1.6888 |
1.6888 |
0.0198 |
1.17% |
| 2026-04-02 |
014401 |
富国核心趋势混合A |
1.6888 |
1.6888 |
1.6916 |
1.6916 |
-0.0028 |
-0.17% |
| 2026-04-01 |
014401 |
富国核心趋势混合A |
1.6916 |
1.6916 |
1.6362 |
1.6362 |
0.0554 |
3.39% |
| 2026-03-31 |
014401 |
富国核心趋势混合A |
1.6362 |
1.6362 |
1.6941 |
1.6941 |
-0.0579 |
-3.54% |
| 2026-03-30 |
014401 |
富国核心趋势混合A |
1.6941 |
1.6941 |
1.6623 |
1.6623 |
0.0318 |
1.91% |
| 2026-03-27 |
014401 |
富国核心趋势混合A |
1.6623 |
1.6623 |
1.6037 |
1.6037 |
0.0586 |
3.65% |
| 2026-03-26 |
014401 |
富国核心趋势混合A |
1.6037 |
1.6037 |
1.6211 |
1.6211 |
-0.0174 |
-1.07% |
| 2026-03-25 |
014401 |
富国核心趋势混合A |
1.6211 |
1.6211 |
1.5979 |
1.5979 |
0.0232 |
1.45% |
| 2026-03-24 |
014401 |
富国核心趋势混合A |
1.5979 |
1.5979 |
1.5478 |
1.5478 |
0.0501 |
3.24% |
| 2026-03-23 |
014401 |
富国核心趋势混合A |
1.5478 |
1.5478 |
1.6011 |
1.6011 |
-0.0533 |
-3.33% |
| 2026-03-20 |
014401 |
富国核心趋势混合A |
1.6011 |
1.6011 |
1.5964 |
1.5964 |
0.0047 |
0.29% |
| 2026-03-19 |
014401 |
富国核心趋势混合A |
1.5964 |
1.5964 |
1.6301 |
1.6301 |
-0.0337 |
-2.07% |
| 2026-03-18 |
014401 |
富国核心趋势混合A |
1.6301 |
1.6301 |
1.6077 |
1.6077 |
0.0224 |
1.39% |
| 2026-03-17 |
014401 |
富国核心趋势混合A |
1.6077 |
1.6077 |
1.6687 |
1.6687 |
-0.0610 |
-3.79% |
| 2026-03-16 |
014401 |
富国核心趋势混合A |
1.6687 |
1.6687 |
1.6803 |
1.6803 |
-0.0116 |
-0.69% |
| 2026-03-13 |
014401 |
富国核心趋势混合A |
1.6803 |
1.6803 |
1.7035 |
1.7035 |
-0.0232 |
-1.36% |
| 2026-03-12 |
014401 |
富国核心趋势混合A |
1.7035 |
1.7035 |
1.7127 |
1.7127 |
-0.0092 |
-0.54% |
| 2026-03-11 |
014401 |
富国核心趋势混合A |
1.7127 |
1.7127 |
1.7108 |
1.7108 |
0.0019 |
0.11% |
| 2026-03-10 |
014401 |
富国核心趋势混合A |
1.7108 |
1.7108 |
1.6382 |
1.6382 |
0.0726 |
4.43% |
| 2026-03-09 |
014401 |
富国核心趋势混合A |
1.6382 |
1.6382 |
1.6605 |
1.6605 |
-0.0223 |
-1.34% |
| 2026-03-06 |
014401 |
富国核心趋势混合A |
1.6605 |
1.6605 |
1.6587 |
1.6587 |
0.0018 |
0.11% |
| 2026-03-05 |
014401 |
富国核心趋势混合A |
1.6587 |
1.6587 |
1.6332 |
1.6332 |
0.0255 |
1.56% |
| 2026-03-04 |
014401 |
富国核心趋势混合A |
1.6332 |
1.6332 |
1.6581 |
1.6581 |
-0.0249 |
-1.50% |
| 2026-03-03 |
014401 |
富国核心趋势混合A |
1.6581 |
1.6581 |
1.7141 |
1.7141 |
-0.0560 |
-3.27% |
| 2026-03-02 |
014401 |
富国核心趋势混合A |
1.7141 |
1.7141 |
1.6997 |
1.6997 |
0.0144 |
0.85% |
| 2026-02-27 |
014401 |
富国核心趋势混合A |
1.6997 |
1.6997 |
1.6855 |
1.6855 |
0.0142 |
0.84% |
| 2026-02-26 |
014401 |
富国核心趋势混合A |
1.6855 |
1.6855 |
1.6880 |
1.6880 |
-0.0025 |
-0.15% |
| 2026-02-25 |
014401 |
富国核心趋势混合A |
1.6880 |
1.6880 |
1.6640 |
1.6640 |
0.0240 |
1.44% |
| 2026-02-24 |
014401 |
富国核心趋势混合A |
1.6640 |
1.6640 |
1.6394 |
1.6394 |
0.0246 |
1.50% |
| 2026-02-13 |
014401 |
富国核心趋势混合A |
1.6394 |
1.6394 |
1.6362 |
1.6362 |
0.0032 |
0.20% |
| 2026-02-12 |
014401 |
富国核心趋势混合A |
1.6362 |
1.6362 |
1.6054 |
1.6054 |
0.0308 |
1.92% |
| 2026-02-11 |
014401 |
富国核心趋势混合A |
1.6054 |
1.6054 |
1.6118 |
1.6118 |
-0.0064 |
-0.40% |
| 2026-02-10 |
014401 |
富国核心趋势混合A |
1.6118 |
1.6118 |
1.5873 |
1.5873 |
0.0245 |
1.54% |
| 2026-02-09 |
014401 |
富国核心趋势混合A |
1.5873 |
1.5873 |
1.5401 |
1.5401 |
0.0472 |
3.06% |
| 2026-02-06 |
014401 |
富国核心趋势混合A |
1.5401 |
1.5401 |
1.5452 |
1.5452 |
-0.0051 |
-0.33% |
| 2026-02-05 |
014401 |
富国核心趋势混合A |
1.5452 |
1.5452 |
1.5634 |
1.5634 |
-0.0182 |
-1.16% |
| 2026-02-04 |
014401 |
富国核心趋势混合A |
1.5634 |
1.5634 |
1.5721 |
1.5721 |
-0.0087 |
-0.55% |
| 2026-02-03 |
014401 |
富国核心趋势混合A |
1.5721 |
1.5721 |
1.5321 |
1.5321 |
0.0400 |
2.61% |
| 2026-02-02 |
014401 |
富国核心趋势混合A |
1.5321 |
1.5321 |
1.6081 |
1.6081 |
-0.0760 |
-4.73% |
| 2026-01-30 |
014401 |
富国核心趋势混合A |
1.6081 |
1.6081 |
1.6066 |
1.6066 |
0.0015 |
0.09% |
| 2026-01-29 |
014401 |
富国核心趋势混合A |
1.6066 |
1.6066 |
1.6357 |
1.6357 |
-0.0291 |
-1.78% |
| 2026-01-28 |
014401 |
富国核心趋势混合A |
1.6357 |
1.6357 |
1.6218 |
1.6218 |
0.0139 |
0.86% |
| 2026-01-27 |
014401 |
富国核心趋势混合A |
1.6218 |
1.6218 |
1.6123 |
1.6123 |
0.0095 |
0.59% |
| 2026-01-26 |
014401 |
富国核心趋势混合A |
1.6123 |
1.6123 |
1.6350 |
1.6350 |
-0.0227 |
-1.39% |
| 2026-01-23 |
014401 |
富国核心趋势混合A |
1.6350 |
1.6350 |
1.6172 |
1.6172 |
0.0178 |
1.10% |
| 2026-01-22 |
014401 |
富国核心趋势混合A |
1.6172 |
1.6172 |
1.6401 |
1.6401 |
-0.0229 |
-1.42% |
| 2026-01-21 |
014401 |
富国核心趋势混合A |
1.6401 |
1.6401 |
1.6157 |
1.6157 |
0.0244 |
1.51% |
| 2026-01-20 |
014401 |
富国核心趋势混合A |
1.6157 |
1.6157 |
1.6243 |
1.6243 |
-0.0086 |
-0.53% |
| 2026-01-19 |
014401 |
富国核心趋势混合A |
1.6243 |
1.6243 |
1.6370 |
1.6370 |
-0.0127 |
-0.78% |
| 2026-01-16 |
014401 |
富国核心趋势混合A |
1.6370 |
1.6370 |
1.6214 |
1.6214 |
0.0156 |
0.96% |
| 2026-01-15 |
014401 |
富国核心趋势混合A |
1.6214 |
1.6214 |
1.6093 |
1.6093 |
0.0121 |
0.75% |
| 2026-01-14 |
014401 |
富国核心趋势混合A |
1.6093 |
1.6093 |
1.5896 |
1.5896 |
0.0197 |
1.24% |
| 2026-01-13 |
014401 |
富国核心趋势混合A |
1.5896 |
1.5896 |
1.6131 |
1.6131 |
-0.0235 |
-1.46% |
| 2026-01-12 |
014401 |
富国核心趋势混合A |
1.6131 |
1.6131 |
1.5995 |
1.5995 |
0.0136 |
0.85% |
| 2026-01-09 |
014401 |
富国核心趋势混合A |
1.5995 |
1.5995 |
1.5870 |
1.5870 |
0.0125 |
0.79% |
| 2026-01-08 |
014401 |
富国核心趋势混合A |
1.5870 |
1.5870 |
1.5974 |
1.5974 |
-0.0104 |
-0.65% |
| 2026-01-07 |
014401 |
富国核心趋势混合A |
1.5974 |
1.5974 |
1.5594 |
1.5594 |
0.0380 |
2.44% |
| 2026-01-06 |
014401 |
富国核心趋势混合A |
1.5594 |
1.5594 |
1.5396 |
1.5396 |
0.0198 |
1.29% |
| 2026-01-05 |
014401 |
富国核心趋势混合A |
1.5396 |
1.5396 |
1.4993 |
1.4993 |
0.0403 |
2.69% |
| 2025-12-31 |
014401 |
富国核心趋势混合A |
1.4993 |
1.4993 |
1.5179 |
1.5179 |
-0.0186 |
-1.23% |
| 2025-12-30 |
014401 |
富国核心趋势混合A |
1.5179 |
1.5179 |
1.5201 |
1.5201 |
-0.0022 |
-0.14% |
| 2025-12-29 |
014401 |
富国核心趋势混合A |
1.5201 |
1.5201 |
1.5315 |
1.5315 |
-0.0114 |
-0.74% |
| 2025-12-26 |
014401 |
富国核心趋势混合A |
1.5315 |
1.5315 |
1.5275 |
1.5275 |
0.0040 |
0.26% |
| 2025-12-25 |
014401 |
富国核心趋势混合A |
1.5275 |
1.5275 |
1.5343 |
1.5343 |
-0.0068 |
-0.44% |
| 2025-12-24 |
014401 |
富国核心趋势混合A |
1.5343 |
1.5343 |
1.5167 |
1.5167 |
0.0176 |
1.16% |
| 2025-12-23 |
014401 |
富国核心趋势混合A |
1.5167 |
1.5167 |
1.5127 |
1.5127 |
0.0040 |
0.26% |
| 2025-12-22 |
014401 |
富国核心趋势混合A |
1.5127 |
1.5127 |
1.4888 |
1.4888 |
0.0239 |
1.61% |
| 2025-12-19 |
014401 |
富国核心趋势混合A |
1.4888 |
1.4888 |
1.4771 |
1.4771 |
0.0117 |
0.79% |
| 2025-12-18 |
014401 |
富国核心趋势混合A |
1.4771 |
1.4771 |
1.4857 |
1.4857 |
-0.0086 |
-0.58% |
| 2025-12-17 |
014401 |
富国核心趋势混合A |
1.4857 |
1.4857 |
1.4387 |
1.4387 |
0.0470 |
3.27% |
| 2025-12-16 |
014401 |
富国核心趋势混合A |
1.4387 |
1.4387 |
1.4597 |
1.4597 |
-0.0210 |
-1.44% |
| 2025-12-15 |
014401 |
富国核心趋势混合A |
1.4597 |
1.4597 |
1.4919 |
1.4919 |
-0.0322 |
-2.16% |
| 2025-12-12 |
014401 |
富国核心趋势混合A |
1.4919 |
1.4919 |
1.4825 |
1.4825 |
0.0094 |
0.63% |
| 2025-12-11 |
014401 |
富国核心趋势混合A |
1.4825 |
1.4825 |
1.5064 |
1.5064 |
-0.0239 |
-1.59% |
| 2025-12-10 |
014401 |
富国核心趋势混合A |
1.5064 |
1.5064 |
1.5006 |
1.5006 |
0.0058 |
0.39% |
| 2025-12-09 |
014401 |
富国核心趋势混合A |
1.5006 |
1.5006 |
1.5037 |
1.5037 |
-0.0031 |
-0.21% |
| 2025-12-08 |
014401 |
富国核心趋势混合A |
1.5037 |
1.5037 |
1.4914 |
1.4914 |
0.0123 |
0.82% |
| 2025-12-05 |
014401 |
富国核心趋势混合A |
1.4914 |
1.4914 |
1.4938 |
1.4938 |
-0.0024 |
-0.16% |
| 2025-12-04 |
014401 |
富国核心趋势混合A |
1.4938 |
1.4938 |
1.4810 |
1.4810 |
0.0128 |
0.86% |
| 2025-12-03 |
014401 |
富国核心趋势混合A |
1.4810 |
1.4810 |
1.4958 |
1.4958 |
-0.0148 |
-0.99% |
| 2025-12-02 |
014401 |
富国核心趋势混合A |
1.4958 |
1.4958 |
1.5085 |
1.5085 |
-0.0127 |
-0.84% |
| 2025-12-01 |
014401 |
富国核心趋势混合A |
1.5085 |
1.5085 |
1.5062 |
1.5062 |
0.0023 |
0.15% |
| 2025-11-28 |
014401 |
富国核心趋势混合A |
1.5062 |
1.5062 |
1.4925 |
1.4925 |
0.0137 |
0.92% |
| 2025-11-27 |
014401 |
富国核心趋势混合A |
1.4925 |
1.4925 |
1.4987 |
1.4987 |
-0.0062 |
-0.41% |
| 2025-11-26 |
014401 |
富国核心趋势混合A |
1.4987 |
1.4987 |
1.4709 |
1.4709 |
0.0278 |
1.89% |
| 2025-11-25 |
014401 |
富国核心趋势混合A |
1.4709 |
1.4709 |
1.4385 |
1.4385 |
0.0324 |
2.25% |
| 2025-11-24 |
014401 |
富国核心趋势混合A |
1.4385 |
1.4385 |
1.4254 |
1.4254 |
0.0131 |
0.92% |
| 2025-11-21 |
014401 |
富国核心趋势混合A |
1.4254 |
1.4254 |
1.4868 |
1.4868 |
-0.0614 |
-4.13% |
| 2025-11-20 |
014401 |
富国核心趋势混合A |
1.4868 |
1.4868 |
1.4795 |
1.4795 |
0.0073 |
0.49% |
| 2025-11-19 |
014401 |
富国核心趋势混合A |
1.4795 |
1.4795 |
1.4811 |
1.4811 |
-0.0016 |
-0.11% |
| 2025-11-18 |
014401 |
富国核心趋势混合A |
1.4811 |
1.4811 |
1.4871 |
1.4871 |
-0.0060 |
-0.40% |
| 2025-11-17 |
014401 |
富国核心趋势混合A |
1.4871 |
1.4871 |
1.4964 |
1.4964 |
-0.0093 |
-0.62% |
| 2025-11-14 |
014401 |
富国核心趋势混合A |
1.4964 |
1.4964 |
1.5179 |
1.5179 |
-0.0215 |
-1.42% |
| 2025-11-13 |
014401 |
富国核心趋势混合A |
1.5179 |
1.5179 |
1.4875 |
1.4875 |
0.0304 |
2.04% |
| 2025-11-12 |
014401 |
富国核心趋势混合A |
1.4875 |
1.4875 |
1.4841 |
1.4841 |
0.0034 |
0.23% |
| 2025-11-11 |
014401 |
富国核心趋势混合A |
1.4841 |
1.4841 |
1.4962 |
1.4962 |
-0.0121 |
-0.81% |
| 2025-11-10 |
014401 |
富国核心趋势混合A |
1.4962 |
1.4962 |
1.5022 |
1.5022 |
-0.0060 |
-0.40% |
| 2025-11-07 |
014401 |
富国核心趋势混合A |
1.5022 |
1.5022 |
1.5316 |
1.5316 |
-0.0294 |
-1.92% |
| 2025-11-06 |
014401 |
富国核心趋势混合A |
1.5316 |
1.5316 |
1.5040 |
1.5040 |
0.0276 |
1.84% |
| 2025-11-05 |
014401 |
富国核心趋势混合A |
1.5040 |
1.5040 |
1.5000 |
1.5000 |
0.0040 |
0.27% |
| 2025-11-04 |
014401 |
富国核心趋势混合A |
1.5000 |
1.5000 |
1.5405 |
1.5405 |
-0.0405 |
-2.63% |
| 2025-11-03 |
014401 |
富国核心趋势混合A |
1.5405 |
1.5405 |
1.5333 |
1.5333 |
0.0072 |
0.47% |
| 2025-10-31 |
014401 |
富国核心趋势混合A |
1.5333 |
1.5333 |
1.5320 |
1.5320 |
0.0013 |
0.08% |
| 2025-10-30 |
014401 |
富国核心趋势混合A |
1.5320 |
1.5320 |
1.5502 |
1.5502 |
-0.0182 |
-1.17% |
| 2025-10-29 |
014401 |
富国核心趋势混合A |
1.5502 |
1.5502 |
1.5496 |
1.5496 |
0.0006 |
0.04% |
| 2025-10-28 |
014401 |
富国核心趋势混合A |
1.5496 |
1.5496 |
1.5770 |
1.5770 |
-0.0274 |
-1.74% |
| 2025-10-27 |
014401 |
富国核心趋势混合A |
1.5770 |
1.5770 |
1.5649 |
1.5649 |
0.0121 |
0.77% |
| 2025-10-24 |
014401 |
富国核心趋势混合A |
1.5649 |
1.5649 |
1.5310 |
1.5310 |
0.0339 |
2.21% |
| 2025-10-23 |
014401 |
富国核心趋势混合A |
1.5310 |
1.5310 |
1.5448 |
1.5448 |
-0.0138 |
-0.89% |
| 2025-10-22 |
014401 |
富国核心趋势混合A |
1.5448 |
1.5448 |
1.5655 |
1.5655 |
-0.0207 |
-1.32% |
| 2025-10-21 |
014401 |
富国核心趋势混合A |
1.5655 |
1.5655 |
1.5485 |
1.5485 |
0.0170 |
1.10% |
| 2025-10-20 |
014401 |
富国核心趋势混合A |
1.5485 |
1.5485 |
1.5481 |
1.5481 |
0.0004 |
0.03% |
| 2025-10-17 |
014401 |
富国核心趋势混合A |
1.5481 |
1.5481 |
1.5877 |
1.5877 |
-0.0396 |
-2.49% |
| 2025-10-16 |
014401 |
富国核心趋势混合A |
1.5877 |
1.5877 |
1.5992 |
1.5992 |
-0.0115 |
-0.72% |
| 2025-10-15 |
014401 |
富国核心趋势混合A |
1.5992 |
1.5992 |
1.5647 |
1.5647 |
0.0345 |
2.20% |
| 2025-10-14 |
014401 |
富国核心趋势混合A |
1.5647 |
1.5647 |
1.6498 |
1.6498 |
-0.0851 |
-5.16% |
| 2025-10-13 |
014401 |
富国核心趋势混合A |
1.6498 |
1.6498 |
1.6382 |
1.6382 |
0.0116 |
0.71% |
| 2025-10-10 |
014401 |
富国核心趋势混合A |
1.6382 |
1.6382 |
1.6968 |
1.6968 |
-0.0586 |
-3.45% |
| 2025-10-09 |
014401 |
富国核心趋势混合A |
1.6968 |
1.6968 |
1.6581 |
1.6581 |
0.0387 |
2.33% |
| 2025-09-30 |
014401 |
富国核心趋势混合A |
1.6581 |
1.6581 |
1.6160 |
1.6160 |
0.0421 |
2.61% |
| 2025-09-29 |
014401 |
富国核心趋势混合A |
1.6160 |
1.6160 |
1.5798 |
1.5798 |
0.0362 |
2.29% |
| 2025-09-26 |
014401 |
富国核心趋势混合A |
1.5798 |
1.5798 |
1.6095 |
1.6095 |
-0.0297 |
-1.85% |
| 2025-09-25 |
014401 |
富国核心趋势混合A |
1.6095 |
1.6095 |
1.5858 |
1.5858 |
0.0237 |
1.49% |
| 2025-09-24 |
014401 |
富国核心趋势混合A |
1.5858 |
1.5858 |
1.5808 |
1.5808 |
0.0050 |
0.32% |
| 2025-09-23 |
014401 |
富国核心趋势混合A |
1.5808 |
1.5808 |
1.5964 |
1.5964 |
-0.0156 |
-0.98% |
| 2025-09-22 |
014401 |
富国核心趋势混合A |
1.5964 |
1.5964 |
1.5711 |
1.5711 |
0.0253 |
1.61% |
| 2025-09-19 |
014401 |
富国核心趋势混合A |
1.5711 |
1.5711 |
1.5893 |
1.5893 |
-0.0182 |
-1.15% |
| 2025-09-18 |
014401 |
富国核心趋势混合A |
1.5893 |
1.5893 |
1.6006 |
1.6006 |
-0.0113 |
-0.71% |
| 2025-09-17 |
014401 |
富国核心趋势混合A |
1.6006 |
1.6006 |
1.6043 |
1.6043 |
-0.0037 |
-0.23% |
