广发北交所精选两年定开混合A基金净值查询(014273)
今天最新净值
1.2926
-0.0092 -0.71%
2026-09-15
盘中实时估值(仅供参考)
1.6824
-0.0074 -0.4401%
2026-03-24 15:39:58
- 累计净值：1.2926
- 成立日期：2021-11-23
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.4990亿
- 最近资产：2.59亿
- 基金公司：广发基金
- 基金经理：吴远怡 叶帅 曾质彬
近一年,广发北交所精选两年定开混合A(014273)基金累计收益率-31.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014273 |
广发北交所精选两年定开混合A |
1.2892 |
1.2892 |
1.2926 |
1.2926 |
-0.0034 |
-0.26% |
| 2026-09-14 |
014273 |
广发北交所精选两年定开混合A |
1.2926 |
1.2926 |
1.3018 |
1.3018 |
-0.0092 |
-0.71% |
| 2026-09-11 |
014273 |
广发北交所精选两年定开混合A |
1.3018 |
1.3018 |
1.3293 |
1.3293 |
-0.0275 |
-2.11% |
| 2026-09-10 |
014273 |
广发北交所精选两年定开混合A |
1.3293 |
1.3293 |
1.3661 |
1.3661 |
-0.0368 |
-2.77% |
| 2026-09-09 |
014273 |
广发北交所精选两年定开混合A |
1.3661 |
1.3661 |
1.3764 |
1.3764 |
-0.0103 |
-0.75% |
| 2026-09-08 |
014273 |
广发北交所精选两年定开混合A |
1.3764 |
1.3764 |
1.3771 |
1.3771 |
-0.0007 |
-0.05% |
| 2026-09-07 |
014273 |
广发北交所精选两年定开混合A |
1.3771 |
1.3771 |
1.3770 |
1.3770 |
0.0001 |
0.01% |
| 2026-09-04 |
014273 |
广发北交所精选两年定开混合A |
1.3770 |
1.3770 |
1.3683 |
1.3683 |
0.0087 |
0.64% |
| 2026-09-03 |
014273 |
广发北交所精选两年定开混合A |
1.3683 |
1.3683 |
1.3997 |
1.3997 |
-0.0314 |
-2.29% |
| 2026-09-02 |
014273 |
广发北交所精选两年定开混合A |
1.3997 |
1.3997 |
1.3751 |
1.3751 |
0.0246 |
1.79% |
|
|
| 2026-09-01 |
014273 |
广发北交所精选两年定开混合A |
1.3751 |
1.3751 |
1.3461 |
1.3461 |
0.0290 |
2.15% |
| 2026-08-31 |
014273 |
广发北交所精选两年定开混合A |
1.3461 |
1.3461 |
1.3487 |
1.3487 |
-0.0026 |
-0.19% |
| 2026-08-28 |
014273 |
广发北交所精选两年定开混合A |
1.3487 |
1.3487 |
1.3490 |
1.3490 |
-0.0003 |
-0.02% |
| 2026-08-27 |
014273 |
广发北交所精选两年定开混合A |
1.3490 |
1.3490 |
1.3405 |
1.3405 |
0.0085 |
0.63% |
| 2026-08-26 |
014273 |
广发北交所精选两年定开混合A |
1.3405 |
1.3405 |
1.3295 |
1.3295 |
0.0110 |
0.83% |
| 2026-08-25 |
014273 |
广发北交所精选两年定开混合A |
1.3295 |
1.3295 |
1.3174 |
1.3174 |
0.0121 |
0.92% |
| 2026-08-24 |
014273 |
广发北交所精选两年定开混合A |
1.3174 |
1.3174 |
1.3373 |
1.3373 |
-0.0199 |
-1.49% |
| 2026-08-21 |
014273 |
广发北交所精选两年定开混合A |
1.3373 |
1.3373 |
1.3486 |
1.3486 |
-0.0113 |
-0.84% |
| 2026-08-20 |
014273 |
广发北交所精选两年定开混合A |
1.3486 |
1.3486 |
1.3395 |
1.3395 |
0.0091 |
0.68% |
| 2026-08-19 |
014273 |
广发北交所精选两年定开混合A |
1.3395 |
1.3395 |
1.3920 |
1.3920 |
-0.0525 |
-3.77% |
| 2026-08-18 |
014273 |
广发北交所精选两年定开混合A |
1.3920 |
1.3920 |
1.3696 |
1.3696 |
0.0224 |
1.64% |
| 2026-08-17 |
014273 |
广发北交所精选两年定开混合A |
1.3696 |
1.3696 |
1.3486 |
1.3486 |
0.0210 |
1.56% |
| 2026-08-14 |
014273 |
广发北交所精选两年定开混合A |
1.3486 |
1.3486 |
1.3574 |
1.3574 |
-0.0088 |
-0.65% |
| 2026-08-13 |
014273 |
广发北交所精选两年定开混合A |
1.3574 |
1.3574 |
1.3716 |
1.3716 |
-0.0142 |
-1.04% |
| 2026-08-12 |
014273 |
广发北交所精选两年定开混合A |
1.3716 |
1.3716 |
1.3643 |
1.3643 |
0.0073 |
0.54% |
|
|
| 2026-08-11 |
014273 |
广发北交所精选两年定开混合A |
1.3643 |
1.3643 |
1.3796 |
1.3796 |
-0.0153 |
-1.11% |
| 2026-08-10 |
014273 |
广发北交所精选两年定开混合A |
1.3796 |
1.3796 |
1.3864 |
1.3864 |
-0.0068 |
-0.49% |
| 2026-08-07 |
014273 |
广发北交所精选两年定开混合A |
1.3864 |
1.3864 |
1.3775 |
1.3775 |
0.0089 |
0.65% |
| 2026-08-06 |
014273 |
广发北交所精选两年定开混合A |
1.3775 |
1.3775 |
1.3729 |
1.3729 |
0.0046 |
0.34% |
| 2026-08-05 |
014273 |
广发北交所精选两年定开混合A |
1.3729 |
1.3729 |
1.3478 |
1.3478 |
0.0251 |
1.86% |
| 2026-08-04 |
014273 |
广发北交所精选两年定开混合A |
1.3478 |
1.3478 |
1.3303 |
1.3303 |
0.0175 |
1.32% |
| 2026-08-03 |
014273 |
广发北交所精选两年定开混合A |
1.3303 |
1.3303 |
1.3381 |
1.3381 |
-0.0078 |
-0.58% |
| 2026-07-31 |
014273 |
广发北交所精选两年定开混合A |
1.3381 |
1.3381 |
1.3131 |
1.3131 |
0.0250 |
1.90% |
| 2026-07-30 |
014273 |
广发北交所精选两年定开混合A |
1.3131 |
1.3131 |
1.3155 |
1.3155 |
-0.0024 |
-0.18% |
| 2026-07-29 |
014273 |
广发北交所精选两年定开混合A |
1.3155 |
1.3155 |
1.2986 |
1.2986 |
0.0169 |
1.30% |
| 2026-07-28 |
014273 |
广发北交所精选两年定开混合A |
1.2986 |
1.2986 |
1.2945 |
1.2945 |
0.0041 |
0.32% |
| 2026-07-27 |
014273 |
广发北交所精选两年定开混合A |
1.2945 |
1.2945 |
1.2649 |
1.2649 |
0.0296 |
2.34% |
| 2026-07-24 |
014273 |
广发北交所精选两年定开混合A |
1.2649 |
1.2649 |
1.3096 |
1.3096 |
-0.0447 |
-3.53% |
| 2026-07-23 |
014273 |
广发北交所精选两年定开混合A |
1.3096 |
1.3096 |
1.2904 |
1.2904 |
0.0192 |
1.49% |
| 2026-07-22 |
014273 |
广发北交所精选两年定开混合A |
1.2904 |
1.2904 |
1.2963 |
1.2963 |
-0.0059 |
-0.46% |
| 2026-07-21 |
014273 |
广发北交所精选两年定开混合A |
1.2963 |
1.2963 |
1.2595 |
1.2595 |
0.0368 |
2.92% |
| 2026-07-20 |
014273 |
广发北交所精选两年定开混合A |
1.2595 |
1.2595 |
1.2923 |
1.2923 |
-0.0328 |
-2.54% |
| 2026-07-17 |
014273 |
广发北交所精选两年定开混合A |
1.2923 |
1.2923 |
1.3108 |
1.3108 |
-0.0185 |
-1.41% |
| 2026-07-16 |
014273 |
广发北交所精选两年定开混合A |
1.3108 |
1.3108 |
1.3276 |
1.3276 |
-0.0168 |
-1.27% |
| 2026-07-15 |
014273 |
广发北交所精选两年定开混合A |
1.3276 |
1.3276 |
1.3382 |
1.3382 |
-0.0106 |
-0.79% |
| 2026-07-14 |
014273 |
广发北交所精选两年定开混合A |
1.3382 |
1.3382 |
1.3138 |
1.3138 |
0.0244 |
1.86% |
| 2026-07-13 |
014273 |
广发北交所精选两年定开混合A |
1.3138 |
1.3138 |
1.3980 |
1.3980 |
-0.0842 |
-6.41% |
| 2026-07-10 |
014273 |
广发北交所精选两年定开混合A |
1.3980 |
1.3980 |
1.3823 |
1.3823 |
0.0157 |
1.14% |
| 2026-07-09 |
014273 |
广发北交所精选两年定开混合A |
1.3823 |
1.3823 |
1.3858 |
1.3858 |
-0.0035 |
-0.25% |
| 2026-07-08 |
014273 |
广发北交所精选两年定开混合A |
1.3858 |
1.3858 |
1.4123 |
1.4123 |
-0.0265 |
-1.88% |
| 2026-07-07 |
014273 |
广发北交所精选两年定开混合A |
1.4123 |
1.4123 |
1.4228 |
1.4228 |
-0.0105 |
-0.74% |
| 2026-07-06 |
014273 |
广发北交所精选两年定开混合A |
1.4228 |
1.4228 |
1.4566 |
1.4566 |
-0.0338 |
-2.38% |
| 2026-07-03 |
014273 |
广发北交所精选两年定开混合A |
1.4566 |
1.4566 |
1.4379 |
1.4379 |
0.0187 |
1.30% |
| 2026-07-02 |
014273 |
广发北交所精选两年定开混合A |
1.4379 |
1.4379 |
1.4404 |
1.4404 |
-0.0025 |
-0.17% |
| 2026-07-01 |
014273 |
广发北交所精选两年定开混合A |
1.4404 |
1.4404 |
1.4166 |
1.4166 |
0.0238 |
1.68% |
| 2026-06-30 |
014273 |
广发北交所精选两年定开混合A |
1.4166 |
1.4166 |
1.4055 |
1.4055 |
0.0111 |
0.79% |
| 2026-06-29 |
014273 |
广发北交所精选两年定开混合A |
1.4055 |
1.4055 |
1.4352 |
1.4352 |
-0.0297 |
-2.11% |
| 2026-06-26 |
014273 |
广发北交所精选两年定开混合A |
1.4352 |
1.4352 |
1.4629 |
1.4629 |
-0.0277 |
-1.89% |
| 2026-06-25 |
014273 |
广发北交所精选两年定开混合A |
1.4629 |
1.4629 |
1.4881 |
1.4881 |
-0.0252 |
-1.72% |
| 2026-06-24 |
014273 |
广发北交所精选两年定开混合A |
1.4881 |
1.4881 |
1.4906 |
1.4906 |
-0.0025 |
-0.17% |
| 2026-06-23 |
014273 |
广发北交所精选两年定开混合A |
1.4906 |
1.4906 |
1.4795 |
1.4795 |
0.0111 |
0.75% |
| 2026-06-22 |
014273 |
广发北交所精选两年定开混合A |
1.4795 |
1.4795 |
1.4566 |
1.4566 |
0.0229 |
1.57% |
| 2026-06-18 |
014273 |
广发北交所精选两年定开混合A |
1.4566 |
1.4566 |
1.4812 |
1.4812 |
-0.0246 |
-1.66% |
| 2026-06-17 |
014273 |
广发北交所精选两年定开混合A |
1.4812 |
1.4812 |
1.4812 |
1.4812 |
0.0000 |
0.00% |
| 2026-06-16 |
014273 |
广发北交所精选两年定开混合A |
1.4812 |
1.4812 |
1.4692 |
1.4692 |
0.0120 |
0.82% |
| 2026-06-15 |
014273 |
广发北交所精选两年定开混合A |
1.4692 |
1.4692 |
1.4530 |
1.4530 |
0.0162 |
1.11% |
| 2026-06-12 |
014273 |
广发北交所精选两年定开混合A |
1.4530 |
1.4530 |
1.4435 |
1.4435 |
0.0095 |
0.66% |
| 2026-06-11 |
014273 |
广发北交所精选两年定开混合A |
1.4435 |
1.4435 |
1.4990 |
1.4990 |
-0.0555 |
-3.84% |
| 2026-06-10 |
014273 |
广发北交所精选两年定开混合A |
1.4990 |
1.4990 |
1.5317 |
1.5317 |
-0.0327 |
-2.13% |
| 2026-06-09 |
014273 |
广发北交所精选两年定开混合A |
1.5317 |
1.5317 |
1.5206 |
1.5206 |
0.0111 |
0.73% |
| 2026-06-08 |
014273 |
广发北交所精选两年定开混合A |
1.5206 |
1.5206 |
1.5213 |
1.5213 |
-0.0007 |
-0.05% |
| 2026-06-05 |
014273 |
广发北交所精选两年定开混合A |
1.5213 |
1.5213 |
1.4599 |
1.4599 |
0.0614 |
4.21% |
| 2026-06-04 |
014273 |
广发北交所精选两年定开混合A |
1.4599 |
1.4599 |
1.4845 |
1.4845 |
-0.0246 |
-1.69% |
| 2026-06-03 |
014273 |
广发北交所精选两年定开混合A |
1.4845 |
1.4845 |
1.4981 |
1.4981 |
-0.0136 |
-0.91% |
| 2026-06-02 |
014273 |
广发北交所精选两年定开混合A |
1.4981 |
1.4981 |
1.4888 |
1.4888 |
0.0093 |
0.62% |
| 2026-06-01 |
014273 |
广发北交所精选两年定开混合A |
1.4888 |
1.4888 |
1.4558 |
1.4558 |
0.0330 |
2.27% |
| 2026-05-29 |
014273 |
广发北交所精选两年定开混合A |
1.4558 |
1.4558 |
1.4813 |
1.4813 |
-0.0255 |
-1.72% |
| 2026-05-28 |
014273 |
广发北交所精选两年定开混合A |
1.4813 |
1.4813 |
1.4575 |
1.4575 |
0.0238 |
1.63% |
| 2026-05-27 |
014273 |
广发北交所精选两年定开混合A |
1.4575 |
1.4575 |
1.4837 |
1.4837 |
-0.0262 |
-1.77% |
| 2026-05-26 |
014273 |
广发北交所精选两年定开混合A |
1.4837 |
1.4837 |
1.5169 |
1.5169 |
-0.0332 |
-2.24% |
| 2026-05-25 |
014273 |
广发北交所精选两年定开混合A |
1.5169 |
1.5169 |
1.5358 |
1.5358 |
-0.0189 |
-1.25% |
| 2026-05-22 |
014273 |
广发北交所精选两年定开混合A |
1.5358 |
1.5358 |
1.5292 |
1.5292 |
0.0066 |
0.43% |
| 2026-05-21 |
014273 |
广发北交所精选两年定开混合A |
1.5292 |
1.5292 |
1.5698 |
1.5698 |
-0.0406 |
-2.59% |
| 2026-05-20 |
014273 |
广发北交所精选两年定开混合A |
1.5698 |
1.5698 |
1.5985 |
1.5985 |
-0.0287 |
-1.83% |
| 2026-05-19 |
014273 |
广发北交所精选两年定开混合A |
1.5985 |
1.5985 |
1.5817 |
1.5817 |
0.0168 |
1.06% |
| 2026-05-18 |
014273 |
广发北交所精选两年定开混合A |
1.5817 |
1.5817 |
1.6062 |
1.6062 |
-0.0245 |
-1.55% |
| 2026-05-15 |
014273 |
广发北交所精选两年定开混合A |
1.6062 |
1.6062 |
1.6236 |
1.6236 |
-0.0174 |
-1.07% |
| 2026-05-14 |
014273 |
广发北交所精选两年定开混合A |
1.6236 |
1.6236 |
1.6718 |
1.6718 |
-0.0482 |
-2.88% |
| 2026-05-13 |
014273 |
广发北交所精选两年定开混合A |
1.6718 |
1.6718 |
1.6640 |
1.6640 |
0.0078 |
0.47% |
| 2026-05-12 |
014273 |
广发北交所精选两年定开混合A |
1.6640 |
1.6640 |
1.6805 |
1.6805 |
-0.0165 |
-0.98% |
| 2026-05-11 |
014273 |
广发北交所精选两年定开混合A |
1.6805 |
1.6805 |
1.6880 |
1.6880 |
-0.0075 |
-0.44% |
| 2026-05-08 |
014273 |
广发北交所精选两年定开混合A |
1.6880 |
1.6880 |
1.6660 |
1.6660 |
0.0220 |
1.32% |
| 2026-04-30 |
014273 |
广发北交所精选两年定开混合A |
1.6084 |
1.6084 |
1.6046 |
1.6046 |
0.0038 |
0.24% |
| 2026-04-29 |
014273 |
广发北交所精选两年定开混合A |
1.6046 |
1.6046 |
1.5914 |
1.5914 |
0.0132 |
0.83% |
| 2026-04-28 |
014273 |
广发北交所精选两年定开混合A |
1.5914 |
1.5914 |
1.6312 |
1.6312 |
-0.0398 |
-2.50% |
| 2026-04-27 |
014273 |
广发北交所精选两年定开混合A |
1.6312 |
1.6312 |
1.6444 |
1.6444 |
-0.0132 |
-0.80% |
| 2026-04-24 |
014273 |
广发北交所精选两年定开混合A |
1.6444 |
1.6444 |
1.6641 |
1.6641 |
-0.0197 |
-1.18% |
| 2026-04-23 |
014273 |
广发北交所精选两年定开混合A |
1.6641 |
1.6641 |
1.6979 |
1.6979 |
-0.0338 |
-1.99% |
| 2026-04-22 |
014273 |
广发北交所精选两年定开混合A |
1.6979 |
1.6979 |
1.6749 |
1.6749 |
0.0230 |
1.37% |
| 2026-04-21 |
014273 |
广发北交所精选两年定开混合A |
1.6749 |
1.6749 |
1.6983 |
1.6983 |
-0.0234 |
-1.40% |
| 2026-04-20 |
014273 |
广发北交所精选两年定开混合A |
1.6983 |
1.6983 |
1.6833 |
1.6833 |
0.0150 |
0.89% |
| 2026-04-17 |
014273 |
广发北交所精选两年定开混合A |
1.6833 |
1.6833 |
1.6193 |
1.6193 |
0.0640 |
3.95% |
| 2026-04-16 |
014273 |
广发北交所精选两年定开混合A |
1.6193 |
1.6193 |
1.5970 |
1.5970 |
0.0223 |
1.40% |
| 2026-04-15 |
014273 |
广发北交所精选两年定开混合A |
1.5970 |
1.5970 |
1.5972 |
1.5972 |
-0.0002 |
-0.01% |
| 2026-04-14 |
014273 |
广发北交所精选两年定开混合A |
1.5972 |
1.5972 |
1.5804 |
1.5804 |
0.0168 |
1.06% |
| 2026-04-13 |
014273 |
广发北交所精选两年定开混合A |
1.5804 |
1.5804 |
1.5870 |
1.5870 |
-0.0066 |
-0.42% |
| 2026-04-10 |
014273 |
广发北交所精选两年定开混合A |
1.5870 |
1.5870 |
1.5657 |
1.5657 |
0.0213 |
1.36% |
| 2026-04-09 |
014273 |
广发北交所精选两年定开混合A |
1.5657 |
1.5657 |
1.5945 |
1.5945 |
-0.0288 |
-1.84% |
| 2026-04-08 |
014273 |
广发北交所精选两年定开混合A |
1.5945 |
1.5945 |
1.5258 |
1.5258 |
0.0687 |
4.50% |
| 2026-04-07 |
014273 |
广发北交所精选两年定开混合A |
1.5258 |
1.5258 |
1.5235 |
1.5235 |
0.0023 |
0.15% |
| 2026-04-03 |
014273 |
广发北交所精选两年定开混合A |
1.5235 |
1.5235 |
1.5597 |
1.5597 |
-0.0362 |
-2.38% |
| 2026-04-02 |
014273 |
广发北交所精选两年定开混合A |
1.5597 |
1.5597 |
1.5565 |
1.5565 |
0.0032 |
0.21% |
| 2026-04-01 |
014273 |
广发北交所精选两年定开混合A |
1.5565 |
1.5565 |
1.5276 |
1.5276 |
0.0289 |
1.89% |
| 2026-03-31 |
014273 |
广发北交所精选两年定开混合A |
1.5276 |
1.5276 |
1.5420 |
1.5420 |
-0.0144 |
-0.93% |
| 2026-03-30 |
014273 |
广发北交所精选两年定开混合A |
1.5420 |
1.5420 |
1.5538 |
1.5538 |
-0.0118 |
-0.76% |
| 2026-03-27 |
014273 |
广发北交所精选两年定开混合A |
1.5538 |
1.5538 |
1.5475 |
1.5475 |
0.0063 |
0.41% |
| 2026-03-26 |
014273 |
广发北交所精选两年定开混合A |
1.5475 |
1.5475 |
1.5750 |
1.5750 |
-0.0275 |
-1.75% |
| 2026-03-25 |
014273 |
广发北交所精选两年定开混合A |
1.5750 |
1.5750 |
1.5530 |
1.5530 |
0.0220 |
1.42% |
| 2026-03-24 |
014273 |
广发北交所精选两年定开混合A |
1.5530 |
1.5530 |
1.5222 |
1.5222 |
0.0308 |
2.02% |
| 2026-03-23 |
014273 |
广发北交所精选两年定开混合A |
1.5222 |
1.5222 |
1.6092 |
1.6092 |
-0.0870 |
-5.72% |
| 2026-03-20 |
014273 |
广发北交所精选两年定开混合A |
1.6092 |
1.6092 |
1.6271 |
1.6271 |
-0.0179 |
-1.10% |
| 2026-03-19 |
014273 |
广发北交所精选两年定开混合A |
1.6271 |
1.6271 |
1.6888 |
1.6888 |
-0.0617 |
-3.79% |
| 2026-03-18 |
014273 |
广发北交所精选两年定开混合A |
1.6888 |
1.6888 |
1.6898 |
1.6898 |
-0.0010 |
-0.06% |
| 2026-03-17 |
014273 |
广发北交所精选两年定开混合A |
1.6898 |
1.6898 |
1.7201 |
1.7201 |
-0.0303 |
-1.76% |
| 2026-03-16 |
014273 |
广发北交所精选两年定开混合A |
1.7201 |
1.7201 |
1.7333 |
1.7333 |
-0.0132 |
-0.76% |
| 2026-03-13 |
014273 |
广发北交所精选两年定开混合A |
1.7333 |
1.7333 |
1.7564 |
1.7564 |
-0.0231 |
-1.32% |
| 2026-03-12 |
014273 |
广发北交所精选两年定开混合A |
1.7564 |
1.7564 |
1.7720 |
1.7720 |
-0.0156 |
-0.88% |
| 2026-03-11 |
014273 |
广发北交所精选两年定开混合A |
1.7720 |
1.7720 |
1.7684 |
1.7684 |
0.0036 |
0.20% |
| 2026-03-10 |
014273 |
广发北交所精选两年定开混合A |
1.7684 |
1.7684 |
1.7496 |
1.7496 |
0.0188 |
1.07% |
| 2026-03-09 |
014273 |
广发北交所精选两年定开混合A |
1.7496 |
1.7496 |
1.7729 |
1.7729 |
-0.0233 |
-1.31% |
| 2026-03-06 |
014273 |
广发北交所精选两年定开混合A |
1.7729 |
1.7729 |
1.7632 |
1.7632 |
0.0097 |
0.55% |
| 2026-03-05 |
014273 |
广发北交所精选两年定开混合A |
1.7632 |
1.7632 |
1.7521 |
1.7521 |
0.0111 |
0.63% |
| 2026-03-04 |
014273 |
广发北交所精选两年定开混合A |
1.7521 |
1.7521 |
1.7613 |
1.7613 |
-0.0092 |
-0.52% |
| 2026-03-03 |
014273 |
广发北交所精选两年定开混合A |
1.7613 |
1.7613 |
1.8027 |
1.8027 |
-0.0414 |
-2.30% |
| 2026-03-02 |
014273 |
广发北交所精选两年定开混合A |
1.8027 |
1.8027 |
1.8616 |
1.8616 |
-0.0589 |
-3.27% |
| 2026-02-27 |
014273 |
广发北交所精选两年定开混合A |
1.8616 |
1.8616 |
1.8541 |
1.8541 |
0.0075 |
0.40% |
| 2026-02-26 |
014273 |
广发北交所精选两年定开混合A |
1.8541 |
1.8541 |
1.8590 |
1.8590 |
-0.0049 |
-0.26% |
| 2026-02-25 |
014273 |
广发北交所精选两年定开混合A |
1.8590 |
1.8590 |
1.8443 |
1.8443 |
0.0147 |
0.80% |
| 2026-02-24 |
014273 |
广发北交所精选两年定开混合A |
1.8443 |
1.8443 |
1.8286 |
1.8286 |
0.0157 |
0.86% |
| 2026-02-13 |
014273 |
广发北交所精选两年定开混合A |
1.8286 |
1.8286 |
1.8380 |
1.8380 |
-0.0094 |
-0.51% |
| 2026-02-12 |
014273 |
广发北交所精选两年定开混合A |
1.8380 |
1.8380 |
1.8361 |
1.8361 |
0.0019 |
0.10% |
| 2026-02-11 |
014273 |
广发北交所精选两年定开混合A |
1.8361 |
1.8361 |
1.8454 |
1.8454 |
-0.0093 |
-0.50% |
| 2026-02-10 |
014273 |
广发北交所精选两年定开混合A |
1.8454 |
1.8454 |
1.8574 |
1.8574 |
-0.0120 |
-0.65% |
| 2026-02-09 |
014273 |
广发北交所精选两年定开混合A |
1.8574 |
1.8574 |
1.8290 |
1.8290 |
0.0284 |
1.55% |
| 2026-02-06 |
014273 |
广发北交所精选两年定开混合A |
1.8290 |
1.8290 |
1.8252 |
1.8252 |
0.0038 |
0.21% |
| 2026-02-05 |
014273 |
广发北交所精选两年定开混合A |
1.8252 |
1.8252 |
1.8583 |
1.8583 |
-0.0331 |
-1.78% |
| 2026-02-04 |
014273 |
广发北交所精选两年定开混合A |
1.8583 |
1.8583 |
1.8626 |
1.8626 |
-0.0043 |
-0.23% |
| 2026-02-03 |
014273 |
广发北交所精选两年定开混合A |
1.8626 |
1.8626 |
1.8231 |
1.8231 |
0.0395 |
2.17% |
| 2026-02-02 |
014273 |
广发北交所精选两年定开混合A |
1.8231 |
1.8231 |
1.8711 |
1.8711 |
-0.0480 |
-2.57% |
| 2026-01-30 |
014273 |
广发北交所精选两年定开混合A |
1.8711 |
1.8711 |
1.8855 |
1.8855 |
-0.0144 |
-0.76% |
| 2026-01-29 |
014273 |
广发北交所精选两年定开混合A |
1.8855 |
1.8855 |
1.9014 |
1.9014 |
-0.0159 |
-0.84% |
| 2026-01-28 |
014273 |
广发北交所精选两年定开混合A |
1.9014 |
1.9014 |
1.9002 |
1.9002 |
0.0012 |
0.06% |
| 2026-01-27 |
014273 |
广发北交所精选两年定开混合A |
1.9002 |
1.9002 |
1.9091 |
1.9091 |
-0.0089 |
-0.47% |
| 2026-01-26 |
014273 |
广发北交所精选两年定开混合A |
1.9091 |
1.9091 |
1.9316 |
1.9316 |
-0.0225 |
-1.16% |
| 2026-01-23 |
014273 |
广发北交所精选两年定开混合A |
1.9316 |
1.9316 |
1.8739 |
1.8739 |
0.0577 |
3.08% |
| 2026-01-22 |
014273 |
广发北交所精选两年定开混合A |
1.8739 |
1.8739 |
1.8599 |
1.8599 |
0.0140 |
0.75% |
| 2026-01-21 |
014273 |
广发北交所精选两年定开混合A |
1.8599 |
1.8599 |
1.8605 |
1.8605 |
-0.0006 |
-0.03% |
| 2026-01-20 |
014273 |
广发北交所精选两年定开混合A |
1.8605 |
1.8605 |
1.8783 |
1.8783 |
-0.0178 |
-0.95% |
| 2026-01-19 |
014273 |
广发北交所精选两年定开混合A |
1.8783 |
1.8783 |
1.8733 |
1.8733 |
0.0050 |
0.27% |
| 2026-01-16 |
014273 |
广发北交所精选两年定开混合A |
1.8733 |
1.8733 |
1.8733 |
1.8733 |
0.0000 |
0.00% |
| 2026-01-15 |
014273 |
广发北交所精选两年定开混合A |
1.8733 |
1.8733 |
1.9199 |
1.9199 |
-0.0466 |
-2.49% |
| 2026-01-14 |
014273 |
广发北交所精选两年定开混合A |
1.9199 |
1.9199 |
1.9020 |
1.9020 |
0.0179 |
0.94% |
| 2026-01-13 |
014273 |
广发北交所精选两年定开混合A |
1.9020 |
1.9020 |
1.9363 |
1.9363 |
-0.0343 |
-1.77% |
| 2026-01-12 |
014273 |
广发北交所精选两年定开混合A |
1.9363 |
1.9363 |
1.8378 |
1.8378 |
0.0985 |
5.36% |
| 2026-01-09 |
014273 |
广发北交所精选两年定开混合A |
1.8378 |
1.8378 |
1.8047 |
1.8047 |
0.0331 |
1.83% |
| 2026-01-08 |
014273 |
广发北交所精选两年定开混合A |
1.8047 |
1.8047 |
1.7966 |
1.7966 |
0.0081 |
0.45% |
| 2026-01-07 |
014273 |
广发北交所精选两年定开混合A |
1.7966 |
1.7966 |
1.7899 |
1.7899 |
0.0067 |
0.37% |
| 2026-01-06 |
014273 |
广发北交所精选两年定开混合A |
1.7899 |
1.7899 |
1.7576 |
1.7576 |
0.0323 |
1.84% |
| 2026-01-05 |
014273 |
广发北交所精选两年定开混合A |
1.7576 |
1.7576 |
1.7278 |
1.7278 |
0.0298 |
1.72% |
| 2025-12-31 |
014273 |
广发北交所精选两年定开混合A |
1.7278 |
1.7278 |
1.7359 |
1.7359 |
-0.0081 |
-0.47% |
| 2025-12-30 |
014273 |
广发北交所精选两年定开混合A |
1.7359 |
1.7359 |
1.7518 |
1.7518 |
-0.0159 |
-0.91% |
| 2025-12-29 |
014273 |
广发北交所精选两年定开混合A |
1.7518 |
1.7518 |
1.7576 |
1.7576 |
-0.0058 |
-0.33% |
| 2025-12-26 |
014273 |
广发北交所精选两年定开混合A |
1.7576 |
1.7576 |
1.7489 |
1.7489 |
0.0087 |
0.50% |
| 2025-12-25 |
014273 |
广发北交所精选两年定开混合A |
1.7489 |
1.7489 |
1.7428 |
1.7428 |
0.0061 |
0.35% |
| 2025-12-24 |
014273 |
广发北交所精选两年定开混合A |
1.7428 |
1.7428 |
1.7372 |
1.7372 |
0.0056 |
0.32% |
| 2025-12-23 |
014273 |
广发北交所精选两年定开混合A |
1.7372 |
1.7372 |
1.7643 |
1.7643 |
-0.0271 |
-1.56% |
| 2025-12-22 |
014273 |
广发北交所精选两年定开混合A |
1.7643 |
1.7643 |
1.7499 |
1.7499 |
0.0144 |
0.82% |
| 2025-12-19 |
014273 |
广发北交所精选两年定开混合A |
1.7499 |
1.7499 |
1.7327 |
1.7327 |
0.0172 |
0.99% |
| 2025-12-18 |
014273 |
广发北交所精选两年定开混合A |
1.7327 |
1.7327 |
1.7392 |
1.7392 |
-0.0065 |
-0.37% |
| 2025-12-17 |
014273 |
广发北交所精选两年定开混合A |
1.7392 |
1.7392 |
1.7271 |
1.7271 |
0.0121 |
0.70% |
| 2025-12-16 |
014273 |
广发北交所精选两年定开混合A |
1.7271 |
1.7271 |
1.7249 |
1.7249 |
0.0022 |
0.13% |
| 2025-12-15 |
014273 |
广发北交所精选两年定开混合A |
1.7249 |
1.7249 |
1.7366 |
1.7366 |
-0.0117 |
-0.67% |
| 2025-12-12 |
014273 |
广发北交所精选两年定开混合A |
1.7366 |
1.7366 |
1.7354 |
1.7354 |
0.0012 |
0.07% |
| 2025-12-11 |
014273 |
广发北交所精选两年定开混合A |
1.7354 |
1.7354 |
1.6831 |
1.6831 |
0.0523 |
3.11% |
| 2025-12-10 |
014273 |
广发北交所精选两年定开混合A |
1.6831 |
1.6831 |
1.6997 |
1.6997 |
-0.0166 |
-0.98% |
| 2025-12-09 |
014273 |
广发北交所精选两年定开混合A |
1.6997 |
1.6997 |
1.7337 |
1.7337 |
-0.0340 |
-2.00% |
| 2025-12-08 |
014273 |
广发北交所精选两年定开混合A |
1.7337 |
1.7337 |
1.7164 |
1.7164 |
0.0173 |
1.01% |
| 2025-12-05 |
014273 |
广发北交所精选两年定开混合A |
1.7164 |
1.7164 |
1.6893 |
1.6893 |
0.0271 |
1.60% |
| 2025-12-04 |
014273 |
广发北交所精选两年定开混合A |
1.6893 |
1.6893 |
1.7097 |
1.7097 |
-0.0204 |
-1.21% |
| 2025-12-03 |
014273 |
广发北交所精选两年定开混合A |
1.7097 |
1.7097 |
1.7194 |
1.7194 |
-0.0097 |
-0.56% |
| 2025-12-02 |
014273 |
广发北交所精选两年定开混合A |
1.7194 |
1.7194 |
1.7387 |
1.7387 |
-0.0193 |
-1.11% |
| 2025-12-01 |
014273 |
广发北交所精选两年定开混合A |
1.7387 |
1.7387 |
1.7015 |
1.7015 |
0.0372 |
2.19% |
| 2025-11-28 |
014273 |
广发北交所精选两年定开混合A |
1.7015 |
1.7015 |
1.6909 |
1.6909 |
0.0106 |
0.63% |
| 2025-11-27 |
014273 |
广发北交所精选两年定开混合A |
1.6909 |
1.6909 |
1.6984 |
1.6984 |
-0.0075 |
-0.44% |
| 2025-11-26 |
014273 |
广发北交所精选两年定开混合A |
1.6984 |
1.6984 |
1.7003 |
1.7003 |
-0.0019 |
-0.11% |
| 2025-11-25 |
014273 |
广发北交所精选两年定开混合A |
1.7003 |
1.7003 |
1.6853 |
1.6853 |
0.0150 |
0.89% |
| 2025-11-24 |
014273 |
广发北交所精选两年定开混合A |
1.6853 |
1.6853 |
1.6708 |
1.6708 |
0.0145 |
0.87% |
| 2025-11-21 |
014273 |
广发北交所精选两年定开混合A |
1.6708 |
1.6708 |
1.7468 |
1.7468 |
-0.0760 |
-4.35% |
| 2025-11-20 |
014273 |
广发北交所精选两年定开混合A |
1.7468 |
1.7468 |
1.7662 |
1.7662 |
-0.0194 |
-1.10% |
| 2025-11-19 |
014273 |
广发北交所精选两年定开混合A |
1.7662 |
1.7662 |
1.7820 |
1.7820 |
-0.0158 |
-0.89% |
| 2025-11-18 |
014273 |
广发北交所精选两年定开混合A |
1.7820 |
1.7820 |
1.8323 |
1.8323 |
-0.0503 |
-2.75% |
| 2025-11-17 |
014273 |
广发北交所精选两年定开混合A |
1.8323 |
1.8323 |
1.8217 |
1.8217 |
0.0106 |
0.58% |
| 2025-11-14 |
014273 |
广发北交所精选两年定开混合A |
1.8217 |
1.8217 |
1.8493 |
1.8493 |
-0.0276 |
-1.49% |
| 2025-11-13 |
014273 |
广发北交所精选两年定开混合A |
1.8493 |
1.8493 |
1.8091 |
1.8091 |
0.0402 |
2.22% |
| 2025-11-12 |
014273 |
广发北交所精选两年定开混合A |
1.8091 |
1.8091 |
1.8142 |
1.8142 |
-0.0051 |
-0.28% |
| 2025-11-11 |
014273 |
广发北交所精选两年定开混合A |
1.8142 |
1.8142 |
1.8094 |
1.8094 |
0.0048 |
0.27% |
| 2025-11-10 |
014273 |
广发北交所精选两年定开混合A |
1.8094 |
1.8094 |
1.8045 |
1.8045 |
0.0049 |
0.27% |
| 2025-11-07 |
014273 |
广发北交所精选两年定开混合A |
1.8045 |
1.8045 |
1.8190 |
1.8190 |
-0.0145 |
-0.80% |
| 2025-11-06 |
014273 |
广发北交所精选两年定开混合A |
1.8190 |
1.8190 |
1.8292 |
1.8292 |
-0.0102 |
-0.56% |
| 2025-11-05 |
014273 |
广发北交所精选两年定开混合A |
1.8292 |
1.8292 |
1.8325 |
1.8325 |
-0.0033 |
-0.18% |
| 2025-11-04 |
014273 |
广发北交所精选两年定开混合A |
1.8325 |
1.8325 |
1.8757 |
1.8757 |
-0.0432 |
-2.30% |
| 2025-11-03 |
014273 |
广发北交所精选两年定开混合A |
1.8757 |
1.8757 |
1.8874 |
1.8874 |
-0.0117 |
-0.62% |
| 2025-10-31 |
014273 |
广发北交所精选两年定开混合A |
1.8874 |
1.8874 |
1.8755 |
1.8755 |
0.0119 |
0.63% |
| 2025-10-30 |
014273 |
广发北交所精选两年定开混合A |
1.8755 |
1.8755 |
1.8943 |
1.8943 |
-0.0188 |
-0.99% |
| 2025-10-29 |
014273 |
广发北交所精选两年定开混合A |
1.8943 |
1.8943 |
1.7811 |
1.7811 |
0.1132 |
6.36% |
| 2025-10-28 |
014273 |
广发北交所精选两年定开混合A |
1.7811 |
1.7811 |
1.7908 |
1.7908 |
-0.0097 |
-0.54% |
| 2025-10-27 |
014273 |
广发北交所精选两年定开混合A |
1.7908 |
1.7908 |
1.7772 |
1.7772 |
0.0136 |
0.77% |
| 2025-10-24 |
014273 |
广发北交所精选两年定开混合A |
1.7772 |
1.7772 |
1.7589 |
1.7589 |
0.0183 |
1.04% |
| 2025-10-23 |
014273 |
广发北交所精选两年定开混合A |
1.7589 |
1.7589 |
1.7774 |
1.7774 |
-0.0185 |
-1.04% |
| 2025-10-22 |
014273 |
广发北交所精选两年定开混合A |
1.7774 |
1.7774 |
1.7675 |
1.7675 |
0.0099 |
0.56% |
| 2025-10-21 |
014273 |
广发北交所精选两年定开混合A |
1.7675 |
1.7675 |
1.7300 |
1.7300 |
0.0375 |
2.17% |
| 2025-10-20 |
014273 |
广发北交所精选两年定开混合A |
1.7300 |
1.7300 |
1.7135 |
1.7135 |
0.0165 |
0.96% |
| 2025-10-17 |
014273 |
广发北交所精选两年定开混合A |
1.7135 |
1.7135 |
1.7750 |
1.7750 |
-0.0615 |
-3.46% |
| 2025-10-16 |
014273 |
广发北交所精选两年定开混合A |
1.7750 |
1.7750 |
1.7925 |
1.7925 |
-0.0175 |
-0.98% |
| 2025-10-15 |
014273 |
广发北交所精选两年定开混合A |
1.7925 |
1.7925 |
1.7718 |
1.7718 |
0.0207 |
1.17% |
| 2025-10-14 |
014273 |
广发北交所精选两年定开混合A |
1.7718 |
1.7718 |
1.7813 |
1.7813 |
-0.0095 |
-0.53% |
| 2025-10-13 |
014273 |
广发北交所精选两年定开混合A |
1.7813 |
1.7813 |
1.7955 |
1.7955 |
-0.0142 |
-0.79% |
| 2025-10-10 |
014273 |
广发北交所精选两年定开混合A |
1.7955 |
1.7955 |
1.8114 |
1.8114 |
-0.0159 |
-0.88% |
| 2025-10-09 |
014273 |
广发北交所精选两年定开混合A |
1.8114 |
1.8114 |
1.7917 |
1.7917 |
0.0197 |
1.10% |
| 2025-09-30 |
014273 |
广发北交所精选两年定开混合A |
1.7917 |
1.7917 |
1.7918 |
1.7918 |
-0.0001 |
-0.01% |
| 2025-09-29 |
014273 |
广发北交所精选两年定开混合A |
1.7918 |
1.7918 |
1.7686 |
1.7686 |
0.0232 |
1.31% |
| 2025-09-26 |
014273 |
广发北交所精选两年定开混合A |
1.7686 |
1.7686 |
1.7933 |
1.7933 |
-0.0247 |
-1.38% |
| 2025-09-25 |
014273 |
广发北交所精选两年定开混合A |
1.7933 |
1.7933 |
1.8196 |
1.8196 |
-0.0263 |
-1.45% |
| 2025-09-24 |
014273 |
广发北交所精选两年定开混合A |
1.8196 |
1.8196 |
1.7896 |
1.7896 |
0.0300 |
1.68% |
| 2025-09-23 |
014273 |
广发北交所精选两年定开混合A |
1.7896 |
1.7896 |
1.8406 |
1.8406 |
-0.0510 |
-2.77% |
| 2025-09-22 |
014273 |
广发北交所精选两年定开混合A |
1.8406 |
1.8406 |
1.8409 |
1.8409 |
-0.0003 |
-0.02% |
| 2025-09-19 |
014273 |
广发北交所精选两年定开混合A |
1.8409 |
1.8409 |
1.8646 |
1.8646 |
-0.0237 |
-1.27% |
| 2025-09-18 |
014273 |
广发北交所精选两年定开混合A |
1.8646 |
1.8646 |
1.8824 |
1.8824 |
-0.0178 |
-0.95% |
| 2025-09-17 |
014273 |
广发北交所精选两年定开混合A |
1.8824 |
1.8824 |
1.8912 |
1.8912 |
-0.0088 |
-0.47% |
| 2025-09-16 |
014273 |
广发北交所精选两年定开混合A |
1.8912 |
1.8912 |
1.8878 |
1.8878 |
0.0034 |
0.18% |
