浦银安盛价值成长混合C基金净值查询(014011)
今天最新净值
1.6479
-0.0199 -1.21%
2026-09-16
盘中实时估值(仅供参考)
1.6166
0.0310 1.9567%
2026-03-24 15:39:58
- 累计净值：2.0779
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.6436亿
- 最近资产：5.14亿
- 基金公司：
- 基金经理：高翔
近一年,浦银安盛价值成长混合C(014011)基金累计收益率24.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
014011 |
浦银安盛价值成长混合C |
1.6701 |
2.1001 |
1.6479 |
2.0779 |
0.0222 |
1.35% |
| 2026-09-15 |
014011 |
浦银安盛价值成长混合C |
1.6479 |
2.0779 |
1.6678 |
2.0978 |
-0.0199 |
-1.21% |
| 2026-09-14 |
014011 |
浦银安盛价值成长混合C |
1.6678 |
2.0978 |
1.6966 |
2.1266 |
-0.0288 |
-1.73% |
| 2026-09-11 |
014011 |
浦银安盛价值成长混合C |
1.6966 |
2.1266 |
1.7276 |
2.1576 |
-0.0310 |
-1.79% |
| 2026-09-10 |
014011 |
浦银安盛价值成长混合C |
1.7276 |
2.1576 |
1.7440 |
2.1740 |
-0.0164 |
-0.94% |
| 2026-09-09 |
014011 |
浦银安盛价值成长混合C |
1.7440 |
2.1740 |
1.7273 |
2.1573 |
0.0167 |
0.97% |
| 2026-09-08 |
014011 |
浦银安盛价值成长混合C |
1.7273 |
2.1573 |
1.7114 |
2.1414 |
0.0159 |
0.93% |
| 2026-09-07 |
014011 |
浦银安盛价值成长混合C |
1.7114 |
2.1414 |
1.6913 |
2.1213 |
0.0201 |
1.19% |
| 2026-09-04 |
014011 |
浦银安盛价值成长混合C |
1.6913 |
2.1213 |
1.7050 |
2.1350 |
-0.0137 |
-0.80% |
| 2026-09-03 |
014011 |
浦银安盛价值成长混合C |
1.7050 |
2.1350 |
1.6882 |
2.1182 |
0.0168 |
1.00% |
|
|
| 2026-09-02 |
014011 |
浦银安盛价值成长混合C |
1.6882 |
2.1182 |
1.7074 |
2.1374 |
-0.0192 |
-1.12% |
| 2026-09-01 |
014011 |
浦银安盛价值成长混合C |
1.7074 |
2.1374 |
1.7186 |
2.1486 |
-0.0112 |
-0.65% |
| 2026-08-31 |
014011 |
浦银安盛价值成长混合C |
1.7186 |
2.1486 |
1.7156 |
2.1456 |
0.0030 |
0.17% |
| 2026-08-28 |
014011 |
浦银安盛价值成长混合C |
1.7156 |
2.1456 |
1.7086 |
2.1386 |
0.0070 |
0.41% |
| 2026-08-27 |
014011 |
浦银安盛价值成长混合C |
1.7086 |
2.1386 |
1.6870 |
2.1170 |
0.0216 |
1.28% |
| 2026-08-26 |
014011 |
浦银安盛价值成长混合C |
1.6870 |
2.1170 |
1.6714 |
2.1014 |
0.0156 |
0.93% |
| 2026-08-25 |
014011 |
浦银安盛价值成长混合C |
1.6714 |
2.1014 |
1.6946 |
2.1246 |
-0.0232 |
-1.39% |
| 2026-08-24 |
014011 |
浦银安盛价值成长混合C |
1.6946 |
2.1246 |
1.7206 |
2.1506 |
-0.0260 |
-1.51% |
| 2026-08-21 |
014011 |
浦银安盛价值成长混合C |
1.7206 |
2.1506 |
1.6773 |
2.1073 |
0.0433 |
2.58% |
| 2026-08-20 |
014011 |
浦银安盛价值成长混合C |
1.6773 |
2.1073 |
1.6487 |
2.0787 |
0.0286 |
1.73% |
| 2026-08-19 |
014011 |
浦银安盛价值成长混合C |
1.6487 |
2.0787 |
1.7095 |
2.1395 |
-0.0608 |
-3.56% |
| 2026-08-18 |
014011 |
浦银安盛价值成长混合C |
1.7095 |
2.1395 |
1.7125 |
2.1425 |
-0.0030 |
-0.18% |
| 2026-08-17 |
014011 |
浦银安盛价值成长混合C |
1.7125 |
2.1425 |
1.6686 |
2.0986 |
0.0439 |
2.63% |
| 2026-08-14 |
014011 |
浦银安盛价值成长混合C |
1.6686 |
2.0986 |
1.6492 |
2.0792 |
0.0194 |
1.18% |
| 2026-08-13 |
014011 |
浦银安盛价值成长混合C |
1.6492 |
2.0792 |
1.6880 |
2.1180 |
-0.0388 |
-2.35% |
|
|
| 2026-08-12 |
014011 |
浦银安盛价值成长混合C |
1.6880 |
2.1180 |
1.6835 |
2.1135 |
0.0045 |
0.27% |
| 2026-08-11 |
014011 |
浦银安盛价值成长混合C |
1.6835 |
2.1135 |
1.7339 |
2.1639 |
-0.0504 |
-2.99% |
| 2026-08-10 |
014011 |
浦银安盛价值成长混合C |
1.7339 |
2.1639 |
1.7228 |
2.1528 |
0.0111 |
0.64% |
| 2026-08-07 |
014011 |
浦银安盛价值成长混合C |
1.7228 |
2.1528 |
1.7005 |
2.1305 |
0.0223 |
1.31% |
| 2026-08-06 |
014011 |
浦银安盛价值成长混合C |
1.7005 |
2.1305 |
1.6851 |
2.1151 |
0.0154 |
0.91% |
| 2026-08-05 |
014011 |
浦银安盛价值成长混合C |
1.6851 |
2.1151 |
1.6430 |
2.0730 |
0.0421 |
2.56% |
| 2026-08-04 |
014011 |
浦银安盛价值成长混合C |
1.6430 |
2.0730 |
1.6348 |
2.0648 |
0.0082 |
0.50% |
| 2026-08-03 |
014011 |
浦银安盛价值成长混合C |
1.6348 |
2.0648 |
1.6548 |
2.0848 |
-0.0200 |
-1.21% |
| 2026-07-31 |
014011 |
浦银安盛价值成长混合C |
1.6548 |
2.0848 |
1.6320 |
2.0620 |
0.0228 |
1.40% |
| 2026-07-30 |
014011 |
浦银安盛价值成长混合C |
1.6320 |
2.0620 |
1.6481 |
2.0781 |
-0.0161 |
-0.98% |
| 2026-07-29 |
014011 |
浦银安盛价值成长混合C |
1.6481 |
2.0781 |
1.6260 |
2.0560 |
0.0221 |
1.36% |
| 2026-07-28 |
014011 |
浦银安盛价值成长混合C |
1.6260 |
2.0560 |
1.6643 |
2.0943 |
-0.0383 |
-2.30% |
| 2026-07-27 |
014011 |
浦银安盛价值成长混合C |
1.6643 |
2.0943 |
1.6353 |
2.0653 |
0.0290 |
1.77% |
| 2026-07-24 |
014011 |
浦银安盛价值成长混合C |
1.6353 |
2.0653 |
1.6900 |
2.1200 |
-0.0547 |
-3.34% |
| 2026-07-23 |
014011 |
浦银安盛价值成长混合C |
1.6900 |
2.1200 |
1.6648 |
2.0948 |
0.0252 |
1.51% |
| 2026-07-22 |
014011 |
浦银安盛价值成长混合C |
1.6648 |
2.0948 |
1.6269 |
2.0569 |
0.0379 |
2.33% |
| 2026-07-21 |
014011 |
浦银安盛价值成长混合C |
1.6269 |
2.0569 |
1.5758 |
2.0058 |
0.0511 |
3.24% |
| 2026-07-20 |
014011 |
浦银安盛价值成长混合C |
1.5758 |
2.0058 |
1.5428 |
1.9728 |
0.0330 |
2.14% |
| 2026-07-17 |
014011 |
浦银安盛价值成长混合C |
1.5428 |
1.9728 |
1.6160 |
2.0460 |
-0.0732 |
-4.53% |
| 2026-07-16 |
014011 |
浦银安盛价值成长混合C |
1.6160 |
2.0460 |
1.6366 |
2.0666 |
-0.0206 |
-1.26% |
| 2026-07-15 |
014011 |
浦银安盛价值成长混合C |
1.6366 |
2.0666 |
1.6601 |
2.0901 |
-0.0235 |
-1.42% |
| 2026-07-14 |
014011 |
浦银安盛价值成长混合C |
1.6601 |
2.0901 |
1.5814 |
2.0114 |
0.0787 |
4.98% |
| 2026-07-13 |
014011 |
浦银安盛价值成长混合C |
1.5814 |
2.0114 |
1.6064 |
2.0364 |
-0.0250 |
-1.56% |
| 2026-07-10 |
014011 |
浦银安盛价值成长混合C |
1.6064 |
2.0364 |
1.6042 |
2.0342 |
0.0022 |
0.14% |
| 2026-07-09 |
014011 |
浦银安盛价值成长混合C |
1.6042 |
2.0342 |
1.5918 |
2.0218 |
0.0124 |
0.78% |
| 2026-07-08 |
014011 |
浦银安盛价值成长混合C |
1.5918 |
2.0218 |
1.6130 |
2.0430 |
-0.0212 |
-1.31% |
| 2026-07-07 |
014011 |
浦银安盛价值成长混合C |
1.6130 |
2.0430 |
1.6431 |
2.0731 |
-0.0301 |
-1.83% |
| 2026-07-06 |
014011 |
浦银安盛价值成长混合C |
1.6431 |
2.0731 |
1.6442 |
2.0742 |
-0.0011 |
-0.07% |
| 2026-07-03 |
014011 |
浦银安盛价值成长混合C |
1.6442 |
2.0742 |
1.6269 |
2.0569 |
0.0173 |
1.06% |
| 2026-07-02 |
014011 |
浦银安盛价值成长混合C |
1.6269 |
2.0569 |
1.6502 |
2.0802 |
-0.0233 |
-1.41% |
| 2026-07-01 |
014011 |
浦银安盛价值成长混合C |
1.6502 |
2.0802 |
1.6784 |
2.1084 |
-0.0282 |
-1.68% |
| 2026-06-30 |
014011 |
浦银安盛价值成长混合C |
1.6784 |
2.1084 |
1.6800 |
2.1100 |
-0.0016 |
-0.10% |
| 2026-06-29 |
014011 |
浦银安盛价值成长混合C |
1.6800 |
2.1100 |
1.6735 |
2.1035 |
0.0065 |
0.39% |
| 2026-06-26 |
014011 |
浦银安盛价值成长混合C |
1.6735 |
2.1035 |
1.7386 |
2.1686 |
-0.0651 |
-3.74% |
| 2026-06-25 |
014011 |
浦银安盛价值成长混合C |
1.7386 |
2.1686 |
1.7565 |
2.1865 |
-0.0179 |
-1.02% |
| 2026-06-24 |
014011 |
浦银安盛价值成长混合C |
1.7565 |
2.1865 |
1.7462 |
2.1762 |
0.0103 |
0.59% |
| 2026-06-23 |
014011 |
浦银安盛价值成长混合C |
1.7462 |
2.1762 |
1.8319 |
2.2619 |
-0.0857 |
-4.91% |
| 2026-06-22 |
014011 |
浦银安盛价值成长混合C |
1.8319 |
2.2619 |
1.7888 |
2.2188 |
0.0431 |
2.41% |
| 2026-06-18 |
014011 |
浦银安盛价值成长混合C |
1.7888 |
2.2188 |
1.8051 |
2.2351 |
-0.0163 |
-0.90% |
| 2026-06-17 |
014011 |
浦银安盛价值成长混合C |
1.8051 |
2.2351 |
1.7936 |
2.2236 |
0.0115 |
0.64% |
| 2026-06-16 |
014011 |
浦银安盛价值成长混合C |
1.7936 |
2.2236 |
1.8112 |
2.2412 |
-0.0176 |
-0.97% |
| 2026-06-15 |
014011 |
浦银安盛价值成长混合C |
1.8112 |
2.2412 |
1.7618 |
2.1918 |
0.0494 |
2.80% |
| 2026-06-12 |
014011 |
浦银安盛价值成长混合C |
1.7618 |
2.1918 |
1.7300 |
2.1600 |
0.0318 |
1.84% |
| 2026-06-11 |
014011 |
浦银安盛价值成长混合C |
1.7300 |
2.1600 |
1.7339 |
2.1639 |
-0.0039 |
-0.22% |
| 2026-06-10 |
014011 |
浦银安盛价值成长混合C |
1.7339 |
2.1639 |
1.7670 |
2.1970 |
-0.0331 |
-1.87% |
| 2026-06-09 |
014011 |
浦银安盛价值成长混合C |
1.7670 |
2.1970 |
1.7276 |
2.1576 |
0.0394 |
2.28% |
| 2026-06-08 |
014011 |
浦银安盛价值成长混合C |
1.7276 |
2.1576 |
1.7945 |
2.2245 |
-0.0669 |
-3.73% |
| 2026-06-05 |
014011 |
浦银安盛价值成长混合C |
1.7945 |
2.2245 |
1.8455 |
2.2755 |
-0.0510 |
-2.76% |
| 2026-06-04 |
014011 |
浦银安盛价值成长混合C |
1.8455 |
2.2755 |
1.8793 |
2.3093 |
-0.0338 |
-1.83% |
| 2026-06-03 |
014011 |
浦银安盛价值成长混合C |
1.8793 |
2.3093 |
1.8363 |
2.2663 |
0.0430 |
2.34% |
| 2026-06-02 |
014011 |
浦银安盛价值成长混合C |
1.8363 |
2.2663 |
1.7774 |
2.2074 |
0.0589 |
3.31% |
| 2026-06-01 |
014011 |
浦银安盛价值成长混合C |
1.7774 |
2.2074 |
1.8070 |
2.2370 |
-0.0296 |
-1.64% |
| 2026-05-29 |
014011 |
浦银安盛价值成长混合C |
1.8070 |
2.2370 |
1.8313 |
2.2613 |
-0.0243 |
-1.33% |
| 2026-05-28 |
014011 |
浦银安盛价值成长混合C |
1.8313 |
2.2613 |
1.8168 |
2.2468 |
0.0145 |
0.80% |
| 2026-05-27 |
014011 |
浦银安盛价值成长混合C |
1.8168 |
2.2468 |
1.8429 |
2.2729 |
-0.0261 |
-1.42% |
| 2026-05-26 |
014011 |
浦银安盛价值成长混合C |
1.8429 |
2.2729 |
1.7791 |
2.2091 |
0.0638 |
3.59% |
| 2026-05-25 |
014011 |
浦银安盛价值成长混合C |
1.7791 |
2.2091 |
1.7303 |
2.1603 |
0.0488 |
2.82% |
| 2026-05-22 |
014011 |
浦银安盛价值成长混合C |
1.7303 |
2.1603 |
1.6590 |
2.0890 |
0.0713 |
4.30% |
| 2026-05-21 |
014011 |
浦银安盛价值成长混合C |
1.6590 |
2.0890 |
1.7150 |
2.1450 |
-0.0560 |
-3.27% |
| 2026-05-20 |
014011 |
浦银安盛价值成长混合C |
1.7150 |
2.1450 |
1.7047 |
2.1347 |
0.0103 |
0.60% |
| 2026-05-19 |
014011 |
浦银安盛价值成长混合C |
1.7047 |
2.1347 |
1.7232 |
2.1532 |
-0.0185 |
-1.09% |
| 2026-05-18 |
014011 |
浦银安盛价值成长混合C |
1.7232 |
2.1532 |
1.7500 |
2.1800 |
-0.0268 |
-1.56% |
| 2026-05-15 |
014011 |
浦银安盛价值成长混合C |
1.7500 |
2.1800 |
1.7830 |
2.2130 |
-0.0330 |
-1.85% |
| 2026-05-14 |
014011 |
浦银安盛价值成长混合C |
1.7830 |
2.2130 |
1.8006 |
2.2306 |
-0.0176 |
-0.98% |
| 2026-05-13 |
014011 |
浦银安盛价值成长混合C |
1.8006 |
2.2306 |
1.7597 |
2.1897 |
0.0409 |
2.32% |
| 2026-05-12 |
014011 |
浦银安盛价值成长混合C |
1.7597 |
2.1897 |
1.7402 |
2.1702 |
0.0195 |
1.12% |
| 2026-05-11 |
014011 |
浦银安盛价值成长混合C |
1.7402 |
2.1702 |
1.7439 |
2.1739 |
-0.0037 |
-0.21% |
| 2026-05-08 |
014011 |
浦银安盛价值成长混合C |
1.7439 |
2.1739 |
1.7423 |
2.1723 |
0.0016 |
0.09% |
| 2026-04-30 |
014011 |
浦银安盛价值成长混合C |
1.6930 |
2.1230 |
1.7116 |
2.1416 |
-0.0186 |
-1.09% |
| 2026-04-29 |
014011 |
浦银安盛价值成长混合C |
1.7116 |
2.1416 |
1.6799 |
2.1099 |
0.0317 |
1.89% |
| 2026-04-28 |
014011 |
浦银安盛价值成长混合C |
1.6799 |
2.1099 |
1.7106 |
2.1406 |
-0.0307 |
-1.79% |
| 2026-04-27 |
014011 |
浦银安盛价值成长混合C |
1.7106 |
2.1406 |
1.7285 |
2.1585 |
-0.0179 |
-1.04% |
| 2026-04-24 |
014011 |
浦银安盛价值成长混合C |
1.7285 |
2.1585 |
1.7606 |
2.1906 |
-0.0321 |
-1.86% |
| 2026-04-23 |
014011 |
浦银安盛价值成长混合C |
1.7606 |
2.1906 |
1.8116 |
2.2416 |
-0.0510 |
-2.90% |
| 2026-04-22 |
014011 |
浦银安盛价值成长混合C |
1.8116 |
2.2416 |
1.7882 |
2.2182 |
0.0234 |
1.31% |
| 2026-04-21 |
014011 |
浦银安盛价值成长混合C |
1.7882 |
2.2182 |
1.7878 |
2.2178 |
0.0004 |
0.02% |
| 2026-04-20 |
014011 |
浦银安盛价值成长混合C |
1.7878 |
2.2178 |
1.7942 |
2.2242 |
-0.0064 |
-0.36% |
| 2026-04-17 |
014011 |
浦银安盛价值成长混合C |
1.7942 |
2.2242 |
1.7617 |
2.1917 |
0.0325 |
1.84% |
| 2026-04-16 |
014011 |
浦银安盛价值成长混合C |
1.7617 |
2.1917 |
1.7191 |
2.1491 |
0.0426 |
2.48% |
| 2026-04-15 |
014011 |
浦银安盛价值成长混合C |
1.7191 |
2.1491 |
1.7338 |
2.1638 |
-0.0147 |
-0.85% |
| 2026-04-14 |
014011 |
浦银安盛价值成长混合C |
1.7338 |
2.1638 |
1.7137 |
2.1437 |
0.0201 |
1.17% |
| 2026-04-13 |
014011 |
浦银安盛价值成长混合C |
1.7137 |
2.1437 |
1.7235 |
2.1535 |
-0.0098 |
-0.57% |
| 2026-04-10 |
014011 |
浦银安盛价值成长混合C |
1.7235 |
2.1535 |
1.7217 |
2.1517 |
0.0018 |
0.10% |
| 2026-04-09 |
014011 |
浦银安盛价值成长混合C |
1.7217 |
2.1517 |
1.7281 |
2.1581 |
-0.0064 |
-0.37% |
| 2026-04-08 |
014011 |
浦银安盛价值成长混合C |
1.7281 |
2.1581 |
1.6536 |
2.0836 |
0.0745 |
4.51% |
| 2026-04-07 |
014011 |
浦银安盛价值成长混合C |
1.6536 |
2.0836 |
1.6479 |
2.0779 |
0.0057 |
0.35% |
| 2026-04-03 |
014011 |
浦银安盛价值成长混合C |
1.6479 |
2.0779 |
1.6366 |
2.0666 |
0.0113 |
0.69% |
| 2026-04-02 |
014011 |
浦银安盛价值成长混合C |
1.6366 |
2.0666 |
1.6504 |
2.0804 |
-0.0138 |
-0.84% |
| 2026-04-01 |
014011 |
浦银安盛价值成长混合C |
1.6504 |
2.0804 |
1.6029 |
2.0329 |
0.0475 |
2.96% |
| 2026-03-31 |
014011 |
浦银安盛价值成长混合C |
1.6029 |
2.0329 |
1.6318 |
2.0618 |
-0.0289 |
-1.77% |
| 2026-03-30 |
014011 |
浦银安盛价值成长混合C |
1.6318 |
2.0618 |
1.6121 |
2.0421 |
0.0197 |
1.22% |
| 2026-03-27 |
014011 |
浦银安盛价值成长混合C |
1.6121 |
2.0421 |
1.5967 |
2.0267 |
0.0154 |
0.96% |
| 2026-03-26 |
014011 |
浦银安盛价值成长混合C |
1.5967 |
2.0267 |
1.6166 |
2.0466 |
-0.0199 |
-1.23% |
| 2026-03-25 |
014011 |
浦银安盛价值成长混合C |
1.6166 |
2.0466 |
1.5846 |
2.0146 |
0.0320 |
2.02% |
| 2026-03-24 |
014011 |
浦银安盛价值成长混合C |
1.5846 |
2.0146 |
1.5417 |
1.9717 |
0.0429 |
2.78% |
| 2026-03-23 |
014011 |
浦银安盛价值成长混合C |
1.5417 |
1.9717 |
1.5930 |
2.0230 |
-0.0513 |
-3.22% |
| 2026-03-20 |
014011 |
浦银安盛价值成长混合C |
1.5930 |
2.0230 |
1.5764 |
2.0064 |
0.0166 |
1.05% |
| 2026-03-19 |
014011 |
浦银安盛价值成长混合C |
1.5764 |
2.0064 |
1.6070 |
2.0370 |
-0.0306 |
-1.90% |
| 2026-03-18 |
014011 |
浦银安盛价值成长混合C |
1.6070 |
2.0370 |
1.5856 |
2.0156 |
0.0214 |
1.35% |
| 2026-03-17 |
014011 |
浦银安盛价值成长混合C |
1.5856 |
2.0156 |
1.6286 |
2.0586 |
-0.0430 |
-2.64% |
| 2026-03-16 |
014011 |
浦银安盛价值成长混合C |
1.6286 |
2.0586 |
1.6487 |
2.0787 |
-0.0201 |
-1.22% |
| 2026-03-13 |
014011 |
浦银安盛价值成长混合C |
1.6487 |
2.0787 |
1.6529 |
2.0829 |
-0.0042 |
-0.25% |
| 2026-03-12 |
014011 |
浦银安盛价值成长混合C |
1.6529 |
2.0829 |
1.6555 |
2.0855 |
-0.0026 |
-0.16% |
| 2026-03-11 |
014011 |
浦银安盛价值成长混合C |
1.6555 |
2.0855 |
1.6476 |
2.0776 |
0.0079 |
0.48% |
| 2026-03-10 |
014011 |
浦银安盛价值成长混合C |
1.6476 |
2.0776 |
1.6301 |
2.0601 |
0.0175 |
1.07% |
| 2026-03-09 |
014011 |
浦银安盛价值成长混合C |
1.6301 |
2.0601 |
1.6597 |
2.0897 |
-0.0296 |
-1.78% |
| 2026-03-06 |
014011 |
浦银安盛价值成长混合C |
1.6597 |
2.0897 |
1.6735 |
2.1035 |
-0.0138 |
-0.83% |
| 2026-03-05 |
014011 |
浦银安盛价值成长混合C |
1.6735 |
2.1035 |
1.6515 |
2.0815 |
0.0220 |
1.33% |
| 2026-03-04 |
014011 |
浦银安盛价值成长混合C |
1.6515 |
2.0815 |
1.6666 |
2.0966 |
-0.0151 |
-0.91% |
| 2026-03-03 |
014011 |
浦银安盛价值成长混合C |
1.6666 |
2.0966 |
1.6979 |
2.1279 |
-0.0313 |
-1.84% |
| 2026-03-02 |
014011 |
浦银安盛价值成长混合C |
1.6979 |
2.1279 |
1.6510 |
2.0810 |
0.0469 |
2.84% |
| 2026-02-27 |
014011 |
浦银安盛价值成长混合C |
1.6510 |
2.0810 |
1.6639 |
2.0939 |
-0.0129 |
-0.78% |
| 2026-02-26 |
014011 |
浦银安盛价值成长混合C |
1.6639 |
2.0939 |
1.6492 |
2.0792 |
0.0147 |
0.89% |
| 2026-02-25 |
014011 |
浦银安盛价值成长混合C |
1.6492 |
2.0792 |
1.6319 |
2.0619 |
0.0173 |
1.06% |
| 2026-02-24 |
014011 |
浦银安盛价值成长混合C |
1.6319 |
2.0619 |
1.5850 |
2.0150 |
0.0469 |
2.96% |
| 2026-02-13 |
014011 |
浦银安盛价值成长混合C |
1.5850 |
2.0150 |
1.6247 |
2.0547 |
-0.0397 |
-2.44% |
| 2026-02-12 |
014011 |
浦银安盛价值成长混合C |
1.6247 |
2.0547 |
1.6124 |
2.0424 |
0.0123 |
0.76% |
| 2026-02-11 |
014011 |
浦银安盛价值成长混合C |
1.6124 |
2.0424 |
1.6105 |
2.0405 |
0.0019 |
0.12% |
| 2026-02-10 |
014011 |
浦银安盛价值成长混合C |
1.6105 |
2.0405 |
1.6219 |
2.0519 |
-0.0114 |
-0.70% |
| 2026-02-09 |
014011 |
浦银安盛价值成长混合C |
1.6219 |
2.0519 |
1.5705 |
2.0005 |
0.0514 |
3.27% |
| 2026-02-06 |
014011 |
浦银安盛价值成长混合C |
1.5705 |
2.0005 |
1.5762 |
2.0062 |
-0.0057 |
-0.36% |
| 2026-02-05 |
014011 |
浦银安盛价值成长混合C |
1.5762 |
2.0062 |
1.6186 |
2.0486 |
-0.0424 |
-2.62% |
| 2026-02-04 |
014011 |
浦银安盛价值成长混合C |
1.6186 |
2.0486 |
1.6355 |
2.0655 |
-0.0169 |
-1.03% |
| 2026-02-03 |
014011 |
浦银安盛价值成长混合C |
1.6355 |
2.0655 |
1.5946 |
2.0246 |
0.0409 |
2.56% |
| 2026-02-02 |
014011 |
浦银安盛价值成长混合C |
1.5946 |
2.0246 |
1.6761 |
2.1061 |
-0.0815 |
-4.86% |
| 2026-01-30 |
014011 |
浦银安盛价值成长混合C |
1.6761 |
2.1061 |
1.7075 |
2.1375 |
-0.0314 |
-1.84% |
| 2026-01-29 |
014011 |
浦银安盛价值成长混合C |
1.7075 |
2.1375 |
1.7108 |
2.1408 |
-0.0033 |
-0.19% |
| 2026-01-28 |
014011 |
浦银安盛价值成长混合C |
1.7108 |
2.1408 |
1.6534 |
2.0834 |
0.0574 |
3.47% |
| 2026-01-27 |
014011 |
浦银安盛价值成长混合C |
1.6534 |
2.0834 |
1.6490 |
2.0790 |
0.0044 |
0.27% |
| 2026-01-26 |
014011 |
浦银安盛价值成长混合C |
1.6490 |
2.0790 |
1.6262 |
2.0562 |
0.0228 |
1.40% |
| 2026-01-23 |
014011 |
浦银安盛价值成长混合C |
1.6262 |
2.0562 |
1.6353 |
2.0653 |
-0.0091 |
-0.56% |
| 2026-01-22 |
014011 |
浦银安盛价值成长混合C |
1.6353 |
2.0653 |
1.6006 |
2.0306 |
0.0347 |
2.17% |
| 2026-01-21 |
014011 |
浦银安盛价值成长混合C |
1.6006 |
2.0306 |
1.5680 |
1.9980 |
0.0326 |
2.08% |
| 2026-01-20 |
014011 |
浦银安盛价值成长混合C |
1.5680 |
1.9980 |
1.5702 |
2.0002 |
-0.0022 |
-0.14% |
| 2026-01-19 |
014011 |
浦银安盛价值成长混合C |
1.5702 |
2.0002 |
1.5540 |
1.9840 |
0.0162 |
1.04% |
| 2026-01-16 |
014011 |
浦银安盛价值成长混合C |
1.5540 |
1.9840 |
1.5661 |
1.9961 |
-0.0121 |
-0.77% |
| 2026-01-15 |
014011 |
浦银安盛价值成长混合C |
1.5661 |
1.9961 |
1.5447 |
1.9747 |
0.0214 |
1.39% |
| 2026-01-14 |
014011 |
浦银安盛价值成长混合C |
1.5447 |
1.9747 |
1.5359 |
1.9659 |
0.0088 |
0.57% |
| 2026-01-13 |
014011 |
浦银安盛价值成长混合C |
1.5359 |
1.9659 |
1.5345 |
1.9645 |
0.0014 |
0.09% |
| 2026-01-12 |
014011 |
浦银安盛价值成长混合C |
1.5345 |
1.9645 |
1.5325 |
1.9625 |
0.0020 |
0.13% |
| 2026-01-09 |
014011 |
浦银安盛价值成长混合C |
1.5325 |
1.9625 |
1.5230 |
1.9530 |
0.0095 |
0.62% |
| 2026-01-08 |
014011 |
浦银安盛价值成长混合C |
1.5230 |
1.9530 |
1.5533 |
1.9833 |
-0.0303 |
-1.99% |
| 2026-01-07 |
014011 |
浦银安盛价值成长混合C |
1.5533 |
1.9833 |
1.5462 |
1.9762 |
0.0071 |
0.46% |
| 2026-01-06 |
014011 |
浦银安盛价值成长混合C |
1.5462 |
1.9762 |
1.5224 |
1.9524 |
0.0238 |
1.56% |
| 2026-01-05 |
014011 |
浦银安盛价值成长混合C |
1.5224 |
1.9524 |
1.5026 |
1.9326 |
0.0198 |
1.32% |
| 2025-12-31 |
014011 |
浦银安盛价值成长混合C |
1.5026 |
1.9326 |
1.5122 |
1.9422 |
-0.0096 |
-0.63% |
| 2025-12-30 |
014011 |
浦银安盛价值成长混合C |
1.5122 |
1.9422 |
1.4933 |
1.9233 |
0.0189 |
1.27% |
| 2025-12-29 |
014011 |
浦银安盛价值成长混合C |
1.4933 |
1.9233 |
1.5146 |
1.9446 |
-0.0213 |
-1.41% |
| 2025-12-26 |
014011 |
浦银安盛价值成长混合C |
1.5146 |
1.9446 |
1.5005 |
1.9305 |
0.0141 |
0.94% |
| 2025-12-25 |
014011 |
浦银安盛价值成长混合C |
1.5005 |
1.9305 |
1.5014 |
1.9314 |
-0.0009 |
-0.06% |
| 2025-12-24 |
014011 |
浦银安盛价值成长混合C |
1.5014 |
1.9314 |
1.4940 |
1.9240 |
0.0074 |
0.50% |
| 2025-12-23 |
014011 |
浦银安盛价值成长混合C |
1.4940 |
1.9240 |
1.4819 |
1.9119 |
0.0121 |
0.82% |
| 2025-12-22 |
014011 |
浦银安盛价值成长混合C |
1.4819 |
1.9119 |
1.4535 |
1.8835 |
0.0284 |
1.95% |
| 2025-12-19 |
014011 |
浦银安盛价值成长混合C |
1.4535 |
1.8835 |
1.4479 |
1.8779 |
0.0056 |
0.39% |
| 2025-12-18 |
014011 |
浦银安盛价值成长混合C |
1.4479 |
1.8779 |
1.4521 |
1.8821 |
-0.0042 |
-0.29% |
| 2025-12-17 |
014011 |
浦银安盛价值成长混合C |
1.4521 |
1.8821 |
1.4060 |
1.8360 |
0.0461 |
3.28% |
| 2025-12-16 |
014011 |
浦银安盛价值成长混合C |
1.4060 |
1.8360 |
1.4390 |
1.8690 |
-0.0330 |
-2.29% |
| 2025-12-15 |
014011 |
浦银安盛价值成长混合C |
1.4390 |
1.8690 |
1.4530 |
1.8830 |
-0.0140 |
-0.96% |
| 2025-12-12 |
014011 |
浦银安盛价值成长混合C |
1.4530 |
1.8830 |
1.4316 |
1.8616 |
0.0214 |
1.49% |
| 2025-12-11 |
014011 |
浦银安盛价值成长混合C |
1.4316 |
1.8616 |
1.4571 |
1.8871 |
-0.0255 |
-1.75% |
| 2025-12-10 |
014011 |
浦银安盛价值成长混合C |
1.4571 |
1.8871 |
1.4467 |
1.8767 |
0.0104 |
0.72% |
| 2025-12-09 |
014011 |
浦银安盛价值成长混合C |
1.4467 |
1.8767 |
1.4466 |
1.8766 |
0.0001 |
0.01% |
| 2025-12-08 |
014011 |
浦银安盛价值成长混合C |
1.4466 |
1.8766 |
1.4242 |
1.8542 |
0.0224 |
1.57% |
| 2025-12-05 |
014011 |
浦银安盛价值成长混合C |
1.4242 |
1.8542 |
1.3961 |
1.8261 |
0.0281 |
2.01% |
| 2025-12-04 |
014011 |
浦银安盛价值成长混合C |
1.3961 |
1.8261 |
1.3950 |
1.8250 |
0.0011 |
0.08% |
| 2025-12-03 |
014011 |
浦银安盛价值成长混合C |
1.3950 |
1.8250 |
1.3956 |
1.8256 |
-0.0006 |
-0.04% |
| 2025-12-02 |
014011 |
浦银安盛价值成长混合C |
1.3956 |
1.8256 |
1.4030 |
1.8330 |
-0.0074 |
-0.53% |
| 2025-12-01 |
014011 |
浦银安盛价值成长混合C |
1.4030 |
1.8330 |
1.3836 |
1.8136 |
0.0194 |
1.40% |
| 2025-11-28 |
014011 |
浦银安盛价值成长混合C |
1.3836 |
1.8136 |
1.3745 |
1.8045 |
0.0091 |
0.66% |
| 2025-11-27 |
014011 |
浦银安盛价值成长混合C |
1.3745 |
1.8045 |
1.3673 |
1.7973 |
0.0072 |
0.53% |
| 2025-11-26 |
014011 |
浦银安盛价值成长混合C |
1.3673 |
1.7973 |
1.3618 |
1.7918 |
0.0055 |
0.40% |
| 2025-11-25 |
014011 |
浦银安盛价值成长混合C |
1.3618 |
1.7918 |
1.3319 |
1.7619 |
0.0299 |
2.24% |
| 2025-11-24 |
014011 |
浦银安盛价值成长混合C |
1.3319 |
1.7619 |
1.3362 |
1.7662 |
-0.0043 |
-0.32% |
| 2025-11-21 |
014011 |
浦银安盛价值成长混合C |
1.3362 |
1.7662 |
1.3853 |
1.8153 |
-0.0491 |
-3.54% |
| 2025-11-20 |
014011 |
浦银安盛价值成长混合C |
1.3853 |
1.8153 |
1.3888 |
1.8188 |
-0.0035 |
-0.25% |
| 2025-11-19 |
014011 |
浦银安盛价值成长混合C |
1.3888 |
1.8188 |
1.3660 |
1.7960 |
0.0228 |
1.67% |
| 2025-11-18 |
014011 |
浦银安盛价值成长混合C |
1.3660 |
1.7960 |
1.3884 |
1.8184 |
-0.0224 |
-1.61% |
| 2025-11-17 |
014011 |
浦银安盛价值成长混合C |
1.3884 |
1.8184 |
1.4037 |
1.8337 |
-0.0153 |
-1.09% |
| 2025-11-14 |
014011 |
浦银安盛价值成长混合C |
1.4037 |
1.8337 |
1.4309 |
1.8609 |
-0.0272 |
-1.90% |
| 2025-11-13 |
014011 |
浦银安盛价值成长混合C |
1.4309 |
1.8609 |
1.4058 |
1.8358 |
0.0251 |
1.79% |
| 2025-11-12 |
014011 |
浦银安盛价值成长混合C |
1.4058 |
1.8358 |
1.3892 |
1.8192 |
0.0166 |
1.19% |
| 2025-11-11 |
014011 |
浦银安盛价值成长混合C |
1.3892 |
1.8192 |
1.4011 |
1.8311 |
-0.0119 |
-0.85% |
| 2025-11-10 |
014011 |
浦银安盛价值成长混合C |
1.4011 |
1.8311 |
1.3911 |
1.8211 |
0.0100 |
0.72% |
| 2025-11-07 |
014011 |
浦银安盛价值成长混合C |
1.3911 |
1.8211 |
1.3872 |
1.8172 |
0.0039 |
0.28% |
| 2025-11-06 |
014011 |
浦银安盛价值成长混合C |
1.3872 |
1.8172 |
1.3547 |
1.7847 |
0.0325 |
2.40% |
| 2025-11-05 |
014011 |
浦银安盛价值成长混合C |
1.3547 |
1.7847 |
1.3548 |
1.7848 |
-0.0001 |
-0.01% |
| 2025-11-04 |
014011 |
浦银安盛价值成长混合C |
1.3548 |
1.7848 |
1.3713 |
1.8013 |
-0.0165 |
-1.20% |
| 2025-11-03 |
014011 |
浦银安盛价值成长混合C |
1.3713 |
1.8013 |
1.3676 |
1.7976 |
0.0037 |
0.27% |
| 2025-10-31 |
014011 |
浦银安盛价值成长混合C |
1.3676 |
1.7976 |
1.3944 |
1.8244 |
-0.0268 |
-1.92% |
| 2025-10-30 |
014011 |
浦银安盛价值成长混合C |
1.3944 |
1.8244 |
1.4109 |
1.8409 |
-0.0165 |
-1.17% |
| 2025-10-29 |
014011 |
浦银安盛价值成长混合C |
1.4109 |
1.8409 |
1.3843 |
1.8143 |
0.0266 |
1.92% |
| 2025-10-28 |
014011 |
浦银安盛价值成长混合C |
1.3843 |
1.8143 |
1.3929 |
1.8229 |
-0.0086 |
-0.62% |
| 2025-10-27 |
014011 |
浦银安盛价值成长混合C |
1.3929 |
1.8229 |
1.3718 |
1.8018 |
0.0211 |
1.54% |
| 2025-10-24 |
014011 |
浦银安盛价值成长混合C |
1.3718 |
1.8018 |
1.3580 |
1.7880 |
0.0138 |
1.02% |
| 2025-10-23 |
014011 |
浦银安盛价值成长混合C |
1.3580 |
1.7880 |
1.3536 |
1.7836 |
0.0044 |
0.33% |
| 2025-10-22 |
014011 |
浦银安盛价值成长混合C |
1.3536 |
1.7836 |
1.3578 |
1.7878 |
-0.0042 |
-0.31% |
| 2025-10-21 |
014011 |
浦银安盛价值成长混合C |
1.3578 |
1.7878 |
1.3363 |
1.7663 |
0.0215 |
1.61% |
| 2025-10-20 |
014011 |
浦银安盛价值成长混合C |
1.3363 |
1.7663 |
1.3357 |
1.7657 |
0.0006 |
0.04% |
| 2025-10-17 |
014011 |
浦银安盛价值成长混合C |
1.3357 |
1.7657 |
1.3488 |
1.7788 |
-0.0131 |
-0.97% |
| 2025-10-16 |
014011 |
浦银安盛价值成长混合C |
1.3488 |
1.7788 |
1.3515 |
1.7815 |
-0.0027 |
-0.20% |
| 2025-10-15 |
014011 |
浦银安盛价值成长混合C |
1.3515 |
1.7815 |
1.3302 |
1.7602 |
0.0213 |
1.60% |
| 2025-10-14 |
014011 |
浦银安盛价值成长混合C |
1.3302 |
1.7602 |
1.3558 |
1.7858 |
-0.0256 |
-1.89% |
| 2025-10-13 |
014011 |
浦银安盛价值成长混合C |
1.3558 |
1.7858 |
1.3497 |
1.7797 |
0.0061 |
0.45% |
| 2025-10-10 |
014011 |
浦银安盛价值成长混合C |
1.3497 |
1.7797 |
1.3829 |
1.8129 |
-0.0332 |
-2.40% |
| 2025-10-09 |
014011 |
浦银安盛价值成长混合C |
1.3829 |
1.8129 |
1.3793 |
1.8093 |
0.0036 |
0.26% |
| 2025-09-30 |
014011 |
浦银安盛价值成长混合C |
1.3793 |
1.8093 |
1.3726 |
1.8026 |
0.0067 |
0.49% |
| 2025-09-29 |
014011 |
浦银安盛价值成长混合C |
1.3726 |
1.8026 |
1.3502 |
1.7802 |
0.0224 |
1.66% |
| 2025-09-26 |
014011 |
浦银安盛价值成长混合C |
1.3502 |
1.7802 |
1.3659 |
1.7959 |
-0.0157 |
-1.15% |
| 2025-09-25 |
014011 |
浦银安盛价值成长混合C |
1.3659 |
1.7959 |
1.3645 |
1.7945 |
0.0014 |
0.10% |
| 2025-09-24 |
014011 |
浦银安盛价值成长混合C |
1.3645 |
1.7945 |
1.3485 |
1.7785 |
0.0160 |
1.19% |
| 2025-09-23 |
014011 |
浦银安盛价值成长混合C |
1.3485 |
1.7785 |
1.3607 |
1.7907 |
-0.0122 |
-0.90% |
| 2025-09-22 |
014011 |
浦银安盛价值成长混合C |
1.3607 |
1.7907 |
1.3600 |
1.7900 |
0.0007 |
0.05% |
| 2025-09-19 |
014011 |
浦银安盛价值成长混合C |
1.3600 |
1.7900 |
1.3587 |
1.7887 |
0.0013 |
0.10% |
| 2025-09-18 |
014011 |
浦银安盛价值成长混合C |
1.3587 |
1.7887 |
1.3650 |
1.7950 |
-0.0063 |
-0.46% |
| 2025-09-17 |
014011 |
浦银安盛价值成长混合C |
1.3650 |
1.7950 |
1.3469 |
1.7769 |
0.0181 |
1.34% |
