财通资管鸿越3个月滚动持有债券E基金净值查询(013807)
今天最新净值
1.1733
0.0001 0.01%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1733
- 成立日期：2021-11-22
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：12.6555亿
- 最近资产：14.55亿
- 基金公司：财通资管
- 基金经理：陈希希
近半年财通资管鸿越3个月滚动持有债券E基金净值查询
近半年,财通资管鸿越3个月滚动持有债券E(013807)基金累计收益率1.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1733 |
1.1733 |
1.1732 |
1.1732 |
0.0001 |
0.01% |
| 2026-09-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1732 |
1.1732 |
1.1732 |
1.1732 |
0.0000 |
0.00% |
| 2026-09-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1732 |
1.1732 |
1.1730 |
1.1730 |
0.0002 |
0.02% |
| 2026-09-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1730 |
1.1730 |
1.1729 |
1.1729 |
0.0001 |
0.01% |
| 2026-09-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1729 |
1.1729 |
1.1730 |
1.1730 |
-0.0001 |
-0.01% |
| 2026-09-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1730 |
1.1730 |
1.1729 |
1.1729 |
0.0001 |
0.01% |
| 2026-09-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
0.0000 |
0.00% |
| 2026-09-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
0.0000 |
0.00% |
| 2026-09-07 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1729 |
1.1729 |
1.1727 |
1.1727 |
0.0002 |
0.02% |
| 2026-09-04 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1727 |
1.1727 |
1.1726 |
1.1726 |
0.0001 |
0.01% |
| 2026-09-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1726 |
1.1726 |
1.1725 |
1.1725 |
0.0001 |
0.01% |
| 2026-09-01 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1725 |
1.1725 |
1.1724 |
1.1724 |
0.0001 |
0.01% |
| 2026-08-31 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1724 |
1.1724 |
1.1722 |
1.1722 |
0.0002 |
0.02% |
| 2026-08-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
0.0000 |
0.00% |
| 2026-08-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1724 |
1.1724 |
-0.0002 |
-0.02% |
| 2026-08-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1724 |
1.1724 |
1.1725 |
1.1725 |
-0.0001 |
-0.01% |
| 2026-08-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
0.0000 |
0.00% |
| 2026-08-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1725 |
1.1725 |
1.1722 |
1.1722 |
0.0003 |
0.03% |
| 2026-08-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
0.0000 |
0.00% |
| 2026-08-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
0.0000 |
0.00% |
| 2026-08-19 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
0.0000 |
0.00% |
| 2026-08-18 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1721 |
1.1721 |
0.0001 |
0.01% |
| 2026-08-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1721 |
1.1721 |
1.1720 |
1.1720 |
0.0001 |
0.01% |
| 2026-08-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1720 |
1.1720 |
1.1719 |
1.1719 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1719 |
1.1719 |
1.1718 |
1.1718 |
0.0001 |
0.01% |
| 2026-08-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1718 |
1.1718 |
1.1717 |
1.1717 |
0.0001 |
0.01% |
| 2026-08-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1717 |
1.1717 |
1.1718 |
1.1718 |
-0.0001 |
-0.01% |
| 2026-08-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1718 |
1.1718 |
1.1715 |
1.1715 |
0.0003 |
0.03% |
| 2026-08-07 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1715 |
1.1715 |
1.1713 |
1.1713 |
0.0002 |
0.02% |
| 2026-08-06 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1713 |
1.1713 |
1.1712 |
1.1712 |
0.0001 |
0.01% |
| 2026-08-05 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1712 |
1.1712 |
1.1713 |
1.1713 |
-0.0001 |
-0.01% |
| 2026-08-04 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1713 |
1.1713 |
1.1711 |
1.1711 |
0.0002 |
0.02% |
| 2026-08-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1711 |
1.1711 |
1.1710 |
1.1710 |
0.0001 |
0.01% |
| 2026-07-31 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1710 |
1.1710 |
1.1708 |
1.1708 |
0.0002 |
0.02% |
| 2026-07-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1708 |
1.1708 |
1.1703 |
1.1703 |
0.0005 |
0.04% |
| 2026-07-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1703 |
1.1703 |
1.1704 |
1.1704 |
-0.0001 |
-0.01% |
| 2026-07-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1704 |
1.1704 |
1.1704 |
1.1704 |
0.0000 |
0.00% |
| 2026-07-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1704 |
1.1704 |
1.1704 |
1.1704 |
0.0000 |
0.00% |
| 2026-07-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1704 |
1.1704 |
1.1703 |
1.1703 |
0.0001 |
0.01% |
| 2026-07-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1703 |
1.1703 |
1.1702 |
1.1702 |
0.0001 |
0.01% |
| 2026-07-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1702 |
1.1702 |
1.1696 |
1.1696 |
0.0006 |
0.05% |
| 2026-07-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
0.0000 |
0.00% |
| 2026-07-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1696 |
1.1696 |
1.1695 |
1.1695 |
0.0001 |
0.01% |
| 2026-07-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1695 |
1.1695 |
1.1694 |
1.1694 |
0.0001 |
0.01% |
| 2026-07-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1694 |
1.1694 |
1.1697 |
1.1697 |
-0.0003 |
-0.03% |
| 2026-07-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1697 |
1.1697 |
1.1699 |
1.1699 |
-0.0002 |
-0.02% |
| 2026-07-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1699 |
1.1699 |
1.1695 |
1.1695 |
0.0004 |
0.03% |
| 2026-07-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1695 |
1.1695 |
1.1697 |
1.1697 |
-0.0002 |
-0.02% |
| 2026-07-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1697 |
1.1697 |
1.1699 |
1.1699 |
-0.0002 |
-0.02% |
| 2026-07-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1699 |
1.1699 |
1.1698 |
1.1698 |
0.0001 |
0.01% |
| 2026-07-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1698 |
1.1698 |
1.1697 |
1.1697 |
0.0001 |
0.01% |
| 2026-07-07 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1697 |
1.1697 |
1.1696 |
1.1696 |
0.0001 |
0.01% |
| 2026-07-06 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1696 |
1.1696 |
1.1693 |
1.1693 |
0.0003 |
0.03% |
| 2026-07-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1693 |
1.1693 |
1.1694 |
1.1694 |
-0.0001 |
-0.01% |
| 2026-07-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1694 |
1.1694 |
1.1698 |
1.1698 |
-0.0004 |
-0.03% |
| 2026-07-01 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1698 |
1.1698 |
1.1700 |
1.1700 |
-0.0002 |
-0.02% |
| 2026-06-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1700 |
1.1700 |
1.1699 |
1.1699 |
0.0001 |
0.01% |
| 2026-06-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1699 |
1.1699 |
1.1696 |
1.1696 |
0.0003 |
0.03% |
| 2026-06-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1696 |
1.1696 |
1.1695 |
1.1695 |
0.0001 |
0.01% |
| 2026-06-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1695 |
1.1695 |
1.1691 |
1.1691 |
0.0004 |
0.03% |
| 2026-06-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
0.0000 |
0.00% |
| 2026-06-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1691 |
1.1691 |
1.1693 |
1.1693 |
-0.0002 |
-0.02% |
| 2026-06-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1693 |
1.1693 |
1.1690 |
1.1690 |
0.0003 |
0.03% |
| 2026-06-18 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1690 |
1.1690 |
1.1689 |
1.1689 |
0.0001 |
0.01% |
| 2026-06-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1689 |
1.1689 |
1.1685 |
1.1685 |
0.0004 |
0.03% |
| 2026-06-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1685 |
1.1685 |
1.1681 |
1.1681 |
0.0004 |
0.03% |
| 2026-06-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1681 |
1.1681 |
1.1678 |
1.1678 |
0.0003 |
0.03% |
| 2026-06-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1678 |
1.1678 |
1.1676 |
1.1676 |
0.0002 |
0.02% |
| 2026-06-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1676 |
1.1676 |
1.1678 |
1.1678 |
-0.0002 |
-0.02% |
| 2026-06-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1678 |
1.1678 |
1.1682 |
1.1682 |
-0.0004 |
-0.03% |
| 2026-06-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1682 |
1.1682 |
1.1684 |
1.1684 |
-0.0002 |
-0.02% |
| 2026-06-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1684 |
1.1684 |
1.1685 |
1.1685 |
-0.0001 |
-0.01% |
| 2026-06-05 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1685 |
1.1685 |
1.1688 |
1.1688 |
-0.0003 |
-0.03% |
| 2026-06-04 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1688 |
1.1688 |
1.1685 |
1.1685 |
0.0003 |
0.03% |
| 2026-06-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1685 |
1.1685 |
1.1684 |
1.1684 |
0.0001 |
0.01% |
| 2026-06-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1684 |
1.1684 |
1.1682 |
1.1682 |
0.0002 |
0.02% |
| 2026-06-01 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1682 |
1.1682 |
1.1679 |
1.1679 |
0.0003 |
0.03% |
| 2026-05-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1679 |
1.1679 |
1.1680 |
1.1680 |
-0.0001 |
-0.01% |
| 2026-05-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1680 |
1.1680 |
1.1675 |
1.1675 |
0.0005 |
0.04% |
| 2026-05-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1675 |
1.1675 |
1.1673 |
1.1673 |
0.0002 |
0.02% |
| 2026-05-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1673 |
1.1673 |
1.1671 |
1.1671 |
0.0002 |
0.02% |
| 2026-05-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1671 |
1.1671 |
1.1669 |
1.1669 |
0.0002 |
0.02% |
| 2026-05-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1669 |
1.1669 |
1.1668 |
1.1668 |
0.0001 |
0.01% |
| 2026-05-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1668 |
1.1668 |
1.1667 |
1.1667 |
0.0001 |
0.01% |
| 2026-05-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1667 |
1.1667 |
1.1665 |
1.1665 |
0.0002 |
0.02% |
| 2026-05-19 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1665 |
1.1665 |
1.1659 |
1.1659 |
0.0006 |
0.05% |
| 2026-05-18 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1659 |
1.1659 |
1.1656 |
1.1656 |
0.0003 |
0.03% |
| 2026-05-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1656 |
1.1656 |
1.1654 |
1.1654 |
0.0002 |
0.02% |
| 2026-05-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1654 |
1.1654 |
1.1657 |
1.1657 |
-0.0003 |
-0.03% |
| 2026-05-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1657 |
1.1657 |
1.1653 |
1.1653 |
0.0004 |
0.03% |
| 2026-05-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1653 |
1.1653 |
1.1653 |
1.1653 |
0.0000 |
0.00% |
| 2026-05-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1653 |
1.1653 |
1.1650 |
1.1650 |
0.0003 |
0.03% |
| 2026-05-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
0.0000 |
0.00% |
| 2026-04-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1649 |
1.1649 |
1.1649 |
1.1649 |
0.0000 |
0.00% |
| 2026-04-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1649 |
1.1649 |
1.1647 |
1.1647 |
0.0002 |
0.02% |
| 2026-04-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1647 |
1.1647 |
1.1646 |
1.1646 |
0.0001 |
0.01% |
| 2026-04-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
0.0000 |
0.00% |
| 2026-04-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1646 |
1.1646 |
1.1647 |
1.1647 |
-0.0001 |
-0.01% |
| 2026-04-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
0.0000 |
0.00% |
| 2026-04-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1647 |
1.1647 |
1.1643 |
1.1643 |
0.0004 |
0.03% |
| 2026-04-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1643 |
1.1643 |
1.1640 |
1.1640 |
0.0003 |
0.03% |
| 2026-04-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1640 |
1.1640 |
1.1637 |
1.1637 |
0.0003 |
0.03% |
| 2026-04-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1637 |
1.1637 |
1.1636 |
1.1636 |
0.0001 |
0.01% |
| 2026-04-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1636 |
1.1636 |
1.1634 |
1.1634 |
0.0002 |
0.02% |
| 2026-04-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1634 |
1.1634 |
1.1634 |
1.1634 |
0.0000 |
0.00% |
| 2026-04-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1634 |
1.1634 |
1.1633 |
1.1633 |
0.0001 |
0.01% |
| 2026-04-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1633 |
1.1633 |
1.1631 |
1.1631 |
0.0002 |
0.02% |
| 2026-04-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1631 |
1.1631 |
1.1631 |
1.1631 |
0.0000 |
0.00% |
| 2026-04-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1631 |
1.1631 |
1.1629 |
1.1629 |
0.0002 |
0.02% |
| 2026-04-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1629 |
1.1629 |
1.1627 |
1.1627 |
0.0002 |
0.02% |
| 2026-04-07 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1627 |
1.1627 |
1.1625 |
1.1625 |
0.0002 |
0.02% |
| 2026-04-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1625 |
1.1625 |
1.1623 |
1.1623 |
0.0002 |
0.02% |
| 2026-04-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1623 |
1.1623 |
1.1622 |
1.1622 |
0.0001 |
0.01% |
| 2026-04-01 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1622 |
1.1622 |
1.1621 |
1.1621 |
0.0001 |
0.01% |
| 2026-03-31 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1621 |
1.1621 |
1.1619 |
1.1619 |
0.0002 |
0.02% |
| 2026-03-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1619 |
1.1619 |
1.1617 |
1.1617 |
0.0002 |
0.02% |
| 2026-03-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1617 |
1.1617 |
1.1616 |
1.1616 |
0.0001 |
0.01% |
| 2026-03-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1616 |
1.1616 |
1.1615 |
1.1615 |
0.0001 |
0.01% |
| 2026-03-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1615 |
1.1615 |
1.1614 |
1.1614 |
0.0001 |
0.01% |
| 2026-03-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1614 |
1.1614 |
1.1613 |
1.1613 |
0.0001 |
0.01% |
| 2026-03-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1613 |
1.1613 |
1.1612 |
1.1612 |
0.0001 |
0.01% |
| 2026-03-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1612 |
1.1612 |
1.1611 |
1.1611 |
0.0001 |
0.01% |
| 2026-03-19 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1611 |
1.1611 |
1.1610 |
1.1610 |
0.0001 |
0.01% |
