财通资管鸿越3个月滚动持有债券E基金净值查询(013807)
今天最新净值
1.1732
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1732
- 成立日期：2021-11-22
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：12.6555亿
- 最近资产：14.55亿
- 基金公司：财通资管
- 基金经理：陈希希
近一年财通资管鸿越3个月滚动持有债券E基金净值查询
近一年,财通资管鸿越3个月滚动持有债券E(013807)基金累计收益率2.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1732 |
1.1732 |
1.1732 |
1.1732 |
0.0000 |
0.00% |
| 2026-09-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1732 |
1.1732 |
1.1730 |
1.1730 |
0.0002 |
0.02% |
| 2026-09-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1730 |
1.1730 |
1.1729 |
1.1729 |
0.0001 |
0.01% |
| 2026-09-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1729 |
1.1729 |
1.1730 |
1.1730 |
-0.0001 |
-0.01% |
| 2026-09-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1730 |
1.1730 |
1.1729 |
1.1729 |
0.0001 |
0.01% |
| 2026-09-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
0.0000 |
0.00% |
| 2026-09-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
0.0000 |
0.00% |
| 2026-09-07 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1729 |
1.1729 |
1.1727 |
1.1727 |
0.0002 |
0.02% |
| 2026-09-04 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1727 |
1.1727 |
1.1727 |
1.1727 |
0.0000 |
0.00% |
| 2026-09-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1727 |
1.1727 |
1.1726 |
1.1726 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1726 |
1.1726 |
1.1725 |
1.1725 |
0.0001 |
0.01% |
| 2026-09-01 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1725 |
1.1725 |
1.1724 |
1.1724 |
0.0001 |
0.01% |
| 2026-08-31 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1724 |
1.1724 |
1.1722 |
1.1722 |
0.0002 |
0.02% |
| 2026-08-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
0.0000 |
0.00% |
| 2026-08-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1724 |
1.1724 |
-0.0002 |
-0.02% |
| 2026-08-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1724 |
1.1724 |
1.1725 |
1.1725 |
-0.0001 |
-0.01% |
| 2026-08-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
0.0000 |
0.00% |
| 2026-08-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1725 |
1.1725 |
1.1722 |
1.1722 |
0.0003 |
0.03% |
| 2026-08-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
0.0000 |
0.00% |
| 2026-08-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
0.0000 |
0.00% |
| 2026-08-19 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1722 |
1.1722 |
0.0000 |
0.00% |
| 2026-08-18 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1722 |
1.1722 |
1.1721 |
1.1721 |
0.0001 |
0.01% |
| 2026-08-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1721 |
1.1721 |
1.1720 |
1.1720 |
0.0001 |
0.01% |
| 2026-08-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1720 |
1.1720 |
1.1719 |
1.1719 |
0.0001 |
0.01% |
| 2026-08-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1719 |
1.1719 |
1.1718 |
1.1718 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1718 |
1.1718 |
1.1717 |
1.1717 |
0.0001 |
0.01% |
| 2026-08-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1717 |
1.1717 |
1.1718 |
1.1718 |
-0.0001 |
-0.01% |
| 2026-08-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1718 |
1.1718 |
1.1715 |
1.1715 |
0.0003 |
0.03% |
| 2026-08-07 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1715 |
1.1715 |
1.1713 |
1.1713 |
0.0002 |
0.02% |
| 2026-08-06 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1713 |
1.1713 |
1.1712 |
1.1712 |
0.0001 |
0.01% |
| 2026-08-05 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1712 |
1.1712 |
1.1713 |
1.1713 |
-0.0001 |
-0.01% |
| 2026-08-04 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1713 |
1.1713 |
1.1711 |
1.1711 |
0.0002 |
0.02% |
| 2026-08-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1711 |
1.1711 |
1.1710 |
1.1710 |
0.0001 |
0.01% |
| 2026-07-31 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1710 |
1.1710 |
1.1708 |
1.1708 |
0.0002 |
0.02% |
| 2026-07-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1708 |
1.1708 |
1.1703 |
1.1703 |
0.0005 |
0.04% |
| 2026-07-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1703 |
1.1703 |
1.1704 |
1.1704 |
-0.0001 |
-0.01% |
| 2026-07-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1704 |
1.1704 |
1.1704 |
1.1704 |
0.0000 |
0.00% |
| 2026-07-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1704 |
1.1704 |
1.1704 |
1.1704 |
0.0000 |
0.00% |
| 2026-07-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1704 |
1.1704 |
1.1703 |
1.1703 |
0.0001 |
0.01% |
| 2026-07-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1703 |
1.1703 |
1.1702 |
1.1702 |
0.0001 |
0.01% |
| 2026-07-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1702 |
1.1702 |
1.1696 |
1.1696 |
0.0006 |
0.05% |
| 2026-07-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
0.0000 |
0.00% |
| 2026-07-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1696 |
1.1696 |
1.1695 |
1.1695 |
0.0001 |
0.01% |
| 2026-07-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1695 |
1.1695 |
1.1694 |
1.1694 |
0.0001 |
0.01% |
| 2026-07-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1694 |
1.1694 |
1.1697 |
1.1697 |
-0.0003 |
-0.03% |
| 2026-07-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1697 |
1.1697 |
1.1699 |
1.1699 |
-0.0002 |
-0.02% |
| 2026-07-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1699 |
1.1699 |
1.1695 |
1.1695 |
0.0004 |
0.03% |
| 2026-07-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1695 |
1.1695 |
1.1697 |
1.1697 |
-0.0002 |
-0.02% |
| 2026-07-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1697 |
1.1697 |
1.1699 |
1.1699 |
-0.0002 |
-0.02% |
| 2026-07-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1699 |
1.1699 |
1.1698 |
1.1698 |
0.0001 |
0.01% |
| 2026-07-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1698 |
1.1698 |
1.1697 |
1.1697 |
0.0001 |
0.01% |
| 2026-07-07 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1697 |
1.1697 |
1.1696 |
1.1696 |
0.0001 |
0.01% |
| 2026-07-06 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1696 |
1.1696 |
1.1693 |
1.1693 |
0.0003 |
0.03% |
| 2026-07-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1693 |
1.1693 |
1.1694 |
1.1694 |
-0.0001 |
-0.01% |
| 2026-07-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1694 |
1.1694 |
1.1698 |
1.1698 |
-0.0004 |
-0.03% |
| 2026-07-01 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1698 |
1.1698 |
1.1700 |
1.1700 |
-0.0002 |
-0.02% |
| 2026-06-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1700 |
1.1700 |
1.1699 |
1.1699 |
0.0001 |
0.01% |
| 2026-06-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1699 |
1.1699 |
1.1696 |
1.1696 |
0.0003 |
0.03% |
| 2026-06-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1696 |
1.1696 |
1.1695 |
1.1695 |
0.0001 |
0.01% |
| 2026-06-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1695 |
1.1695 |
1.1691 |
1.1691 |
0.0004 |
0.03% |
| 2026-06-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
0.0000 |
0.00% |
| 2026-06-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1691 |
1.1691 |
1.1693 |
1.1693 |
-0.0002 |
-0.02% |
| 2026-06-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1693 |
1.1693 |
1.1690 |
1.1690 |
0.0003 |
0.03% |
| 2026-06-18 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1690 |
1.1690 |
1.1689 |
1.1689 |
0.0001 |
0.01% |
| 2026-06-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1689 |
1.1689 |
1.1685 |
1.1685 |
0.0004 |
0.03% |
| 2026-06-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1685 |
1.1685 |
1.1681 |
1.1681 |
0.0004 |
0.03% |
| 2026-06-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1681 |
1.1681 |
1.1678 |
1.1678 |
0.0003 |
0.03% |
| 2026-06-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1678 |
1.1678 |
1.1676 |
1.1676 |
0.0002 |
0.02% |
| 2026-06-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1676 |
1.1676 |
1.1678 |
1.1678 |
-0.0002 |
-0.02% |
| 2026-06-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1678 |
1.1678 |
1.1682 |
1.1682 |
-0.0004 |
-0.03% |
| 2026-06-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1682 |
1.1682 |
1.1684 |
1.1684 |
-0.0002 |
-0.02% |
| 2026-06-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1684 |
1.1684 |
1.1685 |
1.1685 |
-0.0001 |
-0.01% |
| 2026-06-05 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1685 |
1.1685 |
1.1688 |
1.1688 |
-0.0003 |
-0.03% |
| 2026-06-04 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1688 |
1.1688 |
1.1685 |
1.1685 |
0.0003 |
0.03% |
| 2026-06-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1685 |
1.1685 |
1.1684 |
1.1684 |
0.0001 |
0.01% |
| 2026-06-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1684 |
1.1684 |
1.1682 |
1.1682 |
0.0002 |
0.02% |
| 2026-06-01 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1682 |
1.1682 |
1.1679 |
1.1679 |
0.0003 |
0.03% |
| 2026-05-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1679 |
1.1679 |
1.1680 |
1.1680 |
-0.0001 |
-0.01% |
| 2026-05-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1680 |
1.1680 |
1.1675 |
1.1675 |
0.0005 |
0.04% |
| 2026-05-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1675 |
1.1675 |
1.1673 |
1.1673 |
0.0002 |
0.02% |
| 2026-05-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1673 |
1.1673 |
1.1671 |
1.1671 |
0.0002 |
0.02% |
| 2026-05-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1671 |
1.1671 |
1.1669 |
1.1669 |
0.0002 |
0.02% |
| 2026-05-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1669 |
1.1669 |
1.1668 |
1.1668 |
0.0001 |
0.01% |
| 2026-05-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1668 |
1.1668 |
1.1667 |
1.1667 |
0.0001 |
0.01% |
| 2026-05-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1667 |
1.1667 |
1.1665 |
1.1665 |
0.0002 |
0.02% |
| 2026-05-19 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1665 |
1.1665 |
1.1659 |
1.1659 |
0.0006 |
0.05% |
| 2026-05-18 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1659 |
1.1659 |
1.1656 |
1.1656 |
0.0003 |
0.03% |
| 2026-05-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1656 |
1.1656 |
1.1654 |
1.1654 |
0.0002 |
0.02% |
| 2026-05-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1654 |
1.1654 |
1.1657 |
1.1657 |
-0.0003 |
-0.03% |
| 2026-05-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1657 |
1.1657 |
1.1653 |
1.1653 |
0.0004 |
0.03% |
| 2026-05-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1653 |
1.1653 |
1.1653 |
1.1653 |
0.0000 |
0.00% |
| 2026-05-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1653 |
1.1653 |
1.1650 |
1.1650 |
0.0003 |
0.03% |
| 2026-05-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
0.0000 |
0.00% |
| 2026-04-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1649 |
1.1649 |
1.1649 |
1.1649 |
0.0000 |
0.00% |
| 2026-04-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1649 |
1.1649 |
1.1647 |
1.1647 |
0.0002 |
0.02% |
| 2026-04-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1647 |
1.1647 |
1.1646 |
1.1646 |
0.0001 |
0.01% |
| 2026-04-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
0.0000 |
0.00% |
| 2026-04-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1646 |
1.1646 |
1.1647 |
1.1647 |
-0.0001 |
-0.01% |
| 2026-04-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1647 |
1.1647 |
1.1647 |
1.1647 |
0.0000 |
0.00% |
| 2026-04-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1647 |
1.1647 |
1.1643 |
1.1643 |
0.0004 |
0.03% |
| 2026-04-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1643 |
1.1643 |
1.1640 |
1.1640 |
0.0003 |
0.03% |
| 2026-04-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1640 |
1.1640 |
1.1637 |
1.1637 |
0.0003 |
0.03% |
| 2026-04-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1637 |
1.1637 |
1.1636 |
1.1636 |
0.0001 |
0.01% |
| 2026-04-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1636 |
1.1636 |
1.1634 |
1.1634 |
0.0002 |
0.02% |
| 2026-04-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1634 |
1.1634 |
1.1634 |
1.1634 |
0.0000 |
0.00% |
| 2026-04-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1634 |
1.1634 |
1.1633 |
1.1633 |
0.0001 |
0.01% |
| 2026-04-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1633 |
1.1633 |
1.1631 |
1.1631 |
0.0002 |
0.02% |
| 2026-04-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1631 |
1.1631 |
1.1631 |
1.1631 |
0.0000 |
0.00% |
| 2026-04-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1631 |
1.1631 |
1.1629 |
1.1629 |
0.0002 |
0.02% |
| 2026-04-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1629 |
1.1629 |
1.1627 |
1.1627 |
0.0002 |
0.02% |
| 2026-04-07 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1627 |
1.1627 |
1.1625 |
1.1625 |
0.0002 |
0.02% |
| 2026-04-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1625 |
1.1625 |
1.1623 |
1.1623 |
0.0002 |
0.02% |
| 2026-04-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1623 |
1.1623 |
1.1622 |
1.1622 |
0.0001 |
0.01% |
| 2026-04-01 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1622 |
1.1622 |
1.1621 |
1.1621 |
0.0001 |
0.01% |
| 2026-03-31 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1621 |
1.1621 |
1.1619 |
1.1619 |
0.0002 |
0.02% |
| 2026-03-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1619 |
1.1619 |
1.1617 |
1.1617 |
0.0002 |
0.02% |
| 2026-03-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1617 |
1.1617 |
1.1616 |
1.1616 |
0.0001 |
0.01% |
| 2026-03-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1616 |
1.1616 |
1.1615 |
1.1615 |
0.0001 |
0.01% |
| 2026-03-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1615 |
1.1615 |
1.1614 |
1.1614 |
0.0001 |
0.01% |
| 2026-03-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1614 |
1.1614 |
1.1613 |
1.1613 |
0.0001 |
0.01% |
| 2026-03-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1613 |
1.1613 |
1.1612 |
1.1612 |
0.0001 |
0.01% |
| 2026-03-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1612 |
1.1612 |
1.1611 |
1.1611 |
0.0001 |
0.01% |
| 2026-03-19 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1611 |
1.1611 |
1.1610 |
1.1610 |
0.0001 |
0.01% |
| 2026-03-18 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1610 |
1.1610 |
1.1609 |
1.1609 |
0.0001 |
0.01% |
| 2026-03-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
0.0000 |
0.00% |
| 2026-03-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
0.0000 |
0.00% |
| 2026-03-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1609 |
1.1609 |
1.1608 |
1.1608 |
0.0001 |
0.01% |
| 2026-03-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1608 |
1.1608 |
1.1609 |
1.1609 |
-0.0001 |
-0.01% |
| 2026-03-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1609 |
1.1609 |
1.1608 |
1.1608 |
0.0001 |
0.01% |
| 2026-03-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1608 |
1.1608 |
1.1606 |
1.1606 |
0.0002 |
0.02% |
| 2026-03-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1606 |
1.1606 |
1.1607 |
1.1607 |
-0.0001 |
-0.01% |
| 2026-03-06 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1607 |
1.1607 |
1.1606 |
1.1606 |
0.0001 |
0.01% |
| 2026-03-05 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1606 |
1.1606 |
1.1605 |
1.1605 |
0.0001 |
0.01% |
| 2026-03-04 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1605 |
1.1605 |
1.1604 |
1.1604 |
0.0001 |
0.01% |
| 2026-03-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
0.0000 |
0.00% |
| 2026-03-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1604 |
1.1604 |
1.1602 |
1.1602 |
0.0002 |
0.02% |
| 2026-02-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
0.0000 |
0.00% |
| 2026-02-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1602 |
1.1602 |
1.1605 |
1.1605 |
-0.0003 |
-0.03% |
| 2026-02-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1605 |
1.1605 |
1.1604 |
1.1604 |
0.0001 |
0.01% |
| 2026-02-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1604 |
1.1604 |
1.1598 |
1.1598 |
0.0006 |
0.05% |
| 2026-02-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1598 |
1.1598 |
1.1597 |
1.1597 |
0.0001 |
0.01% |
| 2026-02-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
0.0000 |
0.00% |
| 2026-02-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1597 |
1.1597 |
1.1596 |
1.1596 |
0.0001 |
0.01% |
| 2026-02-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1596 |
1.1596 |
1.1594 |
1.1594 |
0.0002 |
0.02% |
| 2026-02-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1594 |
1.1594 |
1.1591 |
1.1591 |
0.0003 |
0.03% |
| 2026-02-06 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1591 |
1.1591 |
1.1590 |
1.1590 |
0.0001 |
0.01% |
| 2026-02-05 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
0.0000 |
0.00% |
| 2026-02-04 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1590 |
1.1590 |
1.1591 |
1.1591 |
-0.0001 |
-0.01% |
| 2026-02-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1591 |
1.1591 |
1.1589 |
1.1589 |
0.0002 |
0.02% |
| 2026-02-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1589 |
1.1589 |
1.1589 |
1.1589 |
0.0000 |
0.00% |
| 2026-01-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1589 |
1.1589 |
1.1591 |
1.1591 |
-0.0002 |
-0.02% |
| 2026-01-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1591 |
1.1591 |
1.1590 |
1.1590 |
0.0001 |
0.01% |
| 2026-01-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1590 |
1.1590 |
1.1589 |
1.1589 |
0.0001 |
0.01% |
| 2026-01-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1589 |
1.1589 |
1.1587 |
1.1587 |
0.0002 |
0.02% |
| 2026-01-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1587 |
1.1587 |
1.1587 |
1.1587 |
0.0000 |
0.00% |
| 2026-01-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1587 |
1.1587 |
1.1584 |
1.1584 |
0.0003 |
0.03% |
| 2026-01-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1584 |
1.1584 |
1.1582 |
1.1582 |
0.0002 |
0.02% |
| 2026-01-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1582 |
1.1582 |
1.1579 |
1.1579 |
0.0003 |
0.03% |
| 2026-01-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1579 |
1.1579 |
1.1579 |
1.1579 |
0.0000 |
0.00% |
| 2026-01-19 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1579 |
1.1579 |
1.1575 |
1.1575 |
0.0004 |
0.03% |
| 2026-01-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1575 |
1.1575 |
1.1572 |
1.1572 |
0.0003 |
0.03% |
| 2026-01-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1572 |
1.1572 |
1.1570 |
1.1570 |
0.0002 |
0.02% |
| 2026-01-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1570 |
1.1570 |
1.1568 |
1.1568 |
0.0002 |
0.02% |
| 2026-01-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1568 |
1.1568 |
1.1571 |
1.1571 |
-0.0003 |
-0.03% |
| 2026-01-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1571 |
1.1571 |
1.1567 |
1.1567 |
0.0004 |
0.03% |
| 2026-01-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1567 |
1.1567 |
1.1564 |
1.1564 |
0.0003 |
0.03% |
| 2026-01-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1564 |
1.1564 |
1.1562 |
1.1562 |
0.0002 |
0.02% |
| 2026-01-07 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
0.0000 |
0.00% |
| 2026-01-06 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1562 |
1.1562 |
1.1561 |
1.1561 |
0.0001 |
0.01% |
| 2026-01-05 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1561 |
1.1561 |
1.1557 |
1.1557 |
0.0004 |
0.03% |
| 2025-12-31 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
0.0000 |
0.00% |
| 2025-12-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1557 |
1.1557 |
1.1556 |
1.1556 |
0.0001 |
0.01% |
| 2025-12-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1556 |
1.1556 |
1.1557 |
1.1557 |
-0.0001 |
-0.01% |
| 2025-12-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1557 |
1.1557 |
1.1556 |
1.1556 |
0.0001 |
0.01% |
| 2025-12-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1556 |
1.1556 |
1.1555 |
1.1555 |
0.0001 |
0.01% |
| 2025-12-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1555 |
1.1555 |
1.1554 |
1.1554 |
0.0001 |
0.01% |
| 2025-12-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1554 |
1.1554 |
1.1552 |
1.1552 |
0.0002 |
0.02% |
| 2025-12-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1552 |
1.1552 |
1.1551 |
1.1551 |
0.0001 |
0.01% |
| 2025-12-19 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1551 |
1.1551 |
1.1548 |
1.1548 |
0.0003 |
0.03% |
| 2025-12-18 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1548 |
1.1548 |
1.1546 |
1.1546 |
0.0002 |
0.02% |
| 2025-12-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1546 |
1.1546 |
1.1543 |
1.1543 |
0.0003 |
0.03% |
| 2025-12-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1543 |
1.1543 |
1.1543 |
1.1543 |
0.0000 |
0.00% |
| 2025-12-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1543 |
1.1543 |
1.1545 |
1.1545 |
-0.0002 |
-0.02% |
| 2025-12-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1545 |
1.1545 |
1.1545 |
1.1545 |
0.0000 |
0.00% |
| 2025-12-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1545 |
1.1545 |
1.1543 |
1.1543 |
0.0002 |
0.02% |
| 2025-12-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1543 |
1.1543 |
1.1541 |
1.1541 |
0.0002 |
0.02% |
| 2025-12-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1541 |
1.1541 |
1.1540 |
1.1540 |
0.0001 |
0.01% |
| 2025-12-08 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1540 |
1.1540 |
1.1540 |
1.1540 |
0.0000 |
0.00% |
| 2025-12-05 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1540 |
1.1540 |
1.1539 |
1.1539 |
0.0001 |
0.01% |
| 2025-12-04 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1539 |
1.1539 |
1.1545 |
1.1545 |
-0.0006 |
-0.05% |
| 2025-12-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1545 |
1.1545 |
1.1549 |
1.1549 |
-0.0004 |
-0.03% |
| 2025-12-02 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1549 |
1.1549 |
1.1550 |
1.1550 |
-0.0001 |
-0.01% |
| 2025-12-01 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1550 |
1.1550 |
1.1545 |
1.1545 |
0.0005 |
0.04% |
| 2025-11-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1545 |
1.1545 |
1.1542 |
1.1542 |
0.0003 |
0.03% |
| 2025-11-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1542 |
1.1542 |
1.1546 |
1.1546 |
-0.0004 |
-0.03% |
| 2025-11-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1546 |
1.1546 |
1.1553 |
1.1553 |
-0.0007 |
-0.06% |
| 2025-11-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1553 |
1.1553 |
1.1556 |
1.1556 |
-0.0003 |
-0.03% |
| 2025-11-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1556 |
1.1556 |
1.1555 |
1.1555 |
0.0001 |
0.01% |
| 2025-11-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1555 |
1.1555 |
1.1557 |
1.1557 |
-0.0002 |
-0.02% |
| 2025-11-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1557 |
1.1557 |
1.1558 |
1.1558 |
-0.0001 |
-0.01% |
| 2025-11-19 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1558 |
1.1558 |
1.1558 |
1.1558 |
0.0000 |
0.00% |
| 2025-11-18 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1558 |
1.1558 |
1.1559 |
1.1559 |
-0.0001 |
-0.01% |
| 2025-11-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1559 |
1.1559 |
1.1556 |
1.1556 |
0.0003 |
0.03% |
| 2025-11-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
0.0000 |
0.00% |
| 2025-11-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1556 |
1.1556 |
1.1554 |
1.1554 |
0.0002 |
0.02% |
| 2025-11-12 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1554 |
1.1554 |
1.1553 |
1.1553 |
0.0001 |
0.01% |
| 2025-11-11 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1553 |
1.1553 |
1.1551 |
1.1551 |
0.0002 |
0.02% |
| 2025-11-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1551 |
1.1551 |
1.1549 |
1.1549 |
0.0002 |
0.02% |
| 2025-11-07 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1549 |
1.1549 |
1.1550 |
1.1550 |
-0.0001 |
-0.01% |
| 2025-11-06 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1550 |
1.1550 |
1.1554 |
1.1554 |
-0.0004 |
-0.03% |
| 2025-11-05 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1554 |
1.1554 |
1.1550 |
1.1550 |
0.0004 |
0.03% |
| 2025-11-04 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1550 |
1.1550 |
1.1551 |
1.1551 |
-0.0001 |
-0.01% |
| 2025-11-03 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1551 |
1.1551 |
1.1548 |
1.1548 |
0.0003 |
0.03% |
| 2025-10-31 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1548 |
1.1548 |
1.1543 |
1.1543 |
0.0005 |
0.04% |
| 2025-10-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1543 |
1.1543 |
1.1540 |
1.1540 |
0.0003 |
0.03% |
| 2025-10-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1540 |
1.1540 |
1.1535 |
1.1535 |
0.0005 |
0.04% |
| 2025-10-28 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1535 |
1.1535 |
1.1528 |
1.1528 |
0.0007 |
0.06% |
| 2025-10-27 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1528 |
1.1528 |
1.1524 |
1.1524 |
0.0004 |
0.03% |
| 2025-10-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1524 |
1.1524 |
1.1523 |
1.1523 |
0.0001 |
0.01% |
| 2025-10-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1523 |
1.1523 |
1.1522 |
1.1522 |
0.0001 |
0.01% |
| 2025-10-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1522 |
1.1522 |
1.1520 |
1.1520 |
0.0002 |
0.02% |
| 2025-10-21 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1520 |
1.1520 |
1.1517 |
1.1517 |
0.0003 |
0.03% |
| 2025-10-20 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1517 |
1.1517 |
1.1517 |
1.1517 |
0.0000 |
0.00% |
| 2025-10-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1517 |
1.1517 |
1.1513 |
1.1513 |
0.0004 |
0.03% |
| 2025-10-16 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1513 |
1.1513 |
1.1511 |
1.1511 |
0.0002 |
0.02% |
| 2025-10-15 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1511 |
1.1511 |
1.1510 |
1.1510 |
0.0001 |
0.01% |
| 2025-10-14 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1510 |
1.1510 |
1.1509 |
1.1509 |
0.0001 |
0.01% |
| 2025-10-13 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1509 |
1.1509 |
1.1503 |
1.1503 |
0.0006 |
0.05% |
| 2025-10-10 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
0.0000 |
0.00% |
| 2025-10-09 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1503 |
1.1503 |
1.1496 |
1.1496 |
0.0007 |
0.06% |
| 2025-09-30 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1496 |
1.1496 |
1.1493 |
1.1493 |
0.0003 |
0.03% |
| 2025-09-29 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1493 |
1.1493 |
1.1493 |
1.1493 |
0.0000 |
0.00% |
| 2025-09-26 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1493 |
1.1493 |
1.1492 |
1.1492 |
0.0001 |
0.01% |
| 2025-09-25 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1492 |
1.1492 |
1.1492 |
1.1492 |
0.0000 |
0.00% |
| 2025-09-24 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1492 |
1.1492 |
1.1497 |
1.1497 |
-0.0005 |
-0.04% |
| 2025-09-23 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1497 |
1.1497 |
1.1500 |
1.1500 |
-0.0003 |
-0.03% |
| 2025-09-22 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1500 |
1.1500 |
1.1499 |
1.1499 |
0.0001 |
0.01% |
| 2025-09-19 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1499 |
1.1499 |
1.1502 |
1.1502 |
-0.0003 |
-0.03% |
| 2025-09-18 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1502 |
1.1502 |
1.1506 |
1.1506 |
-0.0004 |
-0.03% |
| 2025-09-17 |
013807 |
财通资管鸿越3个月滚动持有债券E |
1.1506 |
1.1506 |
1.1502 |
1.1502 |
0.0004 |
0.03% |
