同泰泰和三个月定开债A基金净值查询(013706)
今天最新净值
1.0844
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.1864
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：5.6018亿
- 最近资产：5.92亿
- 基金公司：
- 基金经理：鲁秦
近一年,同泰泰和三个月定开债A(013706)基金累计收益率2.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013706 |
同泰泰和三个月定开债A |
1.0847 |
2.1867 |
1.0844 |
2.1864 |
0.0003 |
0.03% |
| 2026-09-15 |
013706 |
同泰泰和三个月定开债A |
1.0844 |
2.1864 |
1.0843 |
2.1863 |
0.0001 |
0.01% |
| 2026-09-14 |
013706 |
同泰泰和三个月定开债A |
1.0843 |
2.1863 |
1.0850 |
2.1870 |
-0.0007 |
-0.06% |
| 2026-09-11 |
013706 |
同泰泰和三个月定开债A |
1.0850 |
2.1870 |
1.0877 |
2.1897 |
-0.0027 |
-0.25% |
| 2026-09-10 |
013706 |
同泰泰和三个月定开债A |
1.0877 |
2.1897 |
1.0890 |
2.1910 |
-0.0013 |
-0.12% |
| 2026-09-09 |
013706 |
同泰泰和三个月定开债A |
1.0890 |
2.1910 |
1.0898 |
2.1918 |
-0.0008 |
-0.07% |
| 2026-09-08 |
013706 |
同泰泰和三个月定开债A |
1.0898 |
2.1918 |
1.0903 |
2.1923 |
-0.0005 |
-0.05% |
| 2026-09-07 |
013706 |
同泰泰和三个月定开债A |
1.0903 |
2.1923 |
1.0889 |
2.1909 |
0.0014 |
0.13% |
| 2026-09-04 |
013706 |
同泰泰和三个月定开债A |
1.0889 |
2.1909 |
1.0872 |
2.1892 |
0.0017 |
0.16% |
| 2026-09-03 |
013706 |
同泰泰和三个月定开债A |
1.0872 |
2.1892 |
1.0871 |
2.1891 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
013706 |
同泰泰和三个月定开债A |
1.0871 |
2.1891 |
1.0871 |
2.1891 |
0.0000 |
0.00% |
| 2026-09-01 |
013706 |
同泰泰和三个月定开债A |
1.0871 |
2.1891 |
1.0871 |
2.1891 |
0.0000 |
0.00% |
| 2026-08-31 |
013706 |
同泰泰和三个月定开债A |
1.0871 |
2.1891 |
1.0870 |
2.1890 |
0.0001 |
0.01% |
| 2026-08-28 |
013706 |
同泰泰和三个月定开债A |
1.0870 |
2.1890 |
1.0878 |
2.1898 |
-0.0008 |
-0.07% |
| 2026-08-27 |
013706 |
同泰泰和三个月定开债A |
1.0878 |
2.1898 |
1.0916 |
2.1936 |
-0.0038 |
-0.35% |
| 2026-08-26 |
013706 |
同泰泰和三个月定开债A |
1.0916 |
2.1936 |
1.0929 |
2.1949 |
-0.0013 |
-0.12% |
| 2026-08-25 |
013706 |
同泰泰和三个月定开债A |
1.0929 |
2.1949 |
1.0930 |
2.1950 |
-0.0001 |
-0.01% |
| 2026-08-24 |
013706 |
同泰泰和三个月定开债A |
1.0930 |
2.1950 |
1.0903 |
2.1923 |
0.0027 |
0.25% |
| 2026-08-21 |
013706 |
同泰泰和三个月定开债A |
1.0903 |
2.1923 |
1.0911 |
2.1931 |
-0.0008 |
-0.07% |
| 2026-08-20 |
013706 |
同泰泰和三个月定开债A |
1.0911 |
2.1931 |
1.0938 |
2.1958 |
-0.0027 |
-0.25% |
| 2026-08-19 |
013706 |
同泰泰和三个月定开债A |
1.0938 |
2.1958 |
1.0986 |
2.2006 |
-0.0048 |
-0.44% |
| 2026-08-18 |
013706 |
同泰泰和三个月定开债A |
1.0986 |
2.2006 |
1.0948 |
2.1968 |
0.0038 |
0.35% |
| 2026-08-17 |
013706 |
同泰泰和三个月定开债A |
1.0948 |
2.1968 |
1.0957 |
2.1977 |
-0.0009 |
-0.08% |
| 2026-08-14 |
013706 |
同泰泰和三个月定开债A |
1.0957 |
2.1977 |
1.0960 |
2.1980 |
-0.0003 |
-0.03% |
| 2026-08-13 |
013706 |
同泰泰和三个月定开债A |
1.0960 |
2.1980 |
1.0931 |
2.1951 |
0.0029 |
0.27% |
|
|
| 2026-08-12 |
013706 |
同泰泰和三个月定开债A |
1.0931 |
2.1951 |
1.0935 |
2.1955 |
-0.0004 |
-0.04% |
| 2026-08-11 |
013706 |
同泰泰和三个月定开债A |
1.0935 |
2.1955 |
1.0970 |
2.1990 |
-0.0035 |
-0.32% |
| 2026-08-10 |
013706 |
同泰泰和三个月定开债A |
1.0970 |
2.1990 |
1.0928 |
2.1948 |
0.0042 |
0.38% |
| 2026-08-07 |
013706 |
同泰泰和三个月定开债A |
1.0928 |
2.1948 |
1.0897 |
2.1917 |
0.0031 |
0.28% |
| 2026-08-06 |
013706 |
同泰泰和三个月定开债A |
1.0897 |
2.1917 |
1.0894 |
2.1914 |
0.0003 |
0.03% |
| 2026-08-05 |
013706 |
同泰泰和三个月定开债A |
1.0894 |
2.1914 |
1.0894 |
2.1914 |
0.0000 |
0.00% |
| 2026-08-04 |
013706 |
同泰泰和三个月定开债A |
1.0894 |
2.1914 |
1.0888 |
2.1908 |
0.0006 |
0.06% |
| 2026-08-03 |
013706 |
同泰泰和三个月定开债A |
1.0888 |
2.1908 |
1.0889 |
2.1909 |
-0.0001 |
-0.01% |
| 2026-07-31 |
013706 |
同泰泰和三个月定开债A |
1.0889 |
2.1909 |
1.0871 |
2.1891 |
0.0018 |
0.17% |
| 2026-07-30 |
013706 |
同泰泰和三个月定开债A |
1.0871 |
2.1891 |
1.0842 |
2.1862 |
0.0029 |
0.27% |
| 2026-07-29 |
013706 |
同泰泰和三个月定开债A |
1.0842 |
2.1862 |
1.0852 |
2.1872 |
-0.0010 |
-0.09% |
| 2026-07-28 |
013706 |
同泰泰和三个月定开债A |
1.0852 |
2.1872 |
1.0848 |
2.1868 |
0.0004 |
0.04% |
| 2026-07-27 |
013706 |
同泰泰和三个月定开债A |
1.0848 |
2.1868 |
1.0847 |
2.1867 |
0.0001 |
0.01% |
| 2026-07-24 |
013706 |
同泰泰和三个月定开债A |
1.0847 |
2.1867 |
1.0838 |
2.1858 |
0.0009 |
0.08% |
| 2026-07-23 |
013706 |
同泰泰和三个月定开债A |
1.0838 |
2.1858 |
1.0832 |
2.1852 |
0.0006 |
0.06% |
| 2026-07-22 |
013706 |
同泰泰和三个月定开债A |
1.0832 |
2.1852 |
1.0804 |
2.1824 |
0.0028 |
0.26% |
| 2026-07-21 |
013706 |
同泰泰和三个月定开债A |
1.0804 |
2.1824 |
1.0799 |
2.1819 |
0.0005 |
0.05% |
| 2026-07-20 |
013706 |
同泰泰和三个月定开债A |
1.0799 |
2.1819 |
1.0801 |
2.1821 |
-0.0002 |
-0.02% |
| 2026-07-17 |
013706 |
同泰泰和三个月定开债A |
1.0801 |
2.1821 |
1.0795 |
2.1815 |
0.0006 |
0.06% |
| 2026-07-16 |
013706 |
同泰泰和三个月定开债A |
1.0795 |
2.1815 |
1.0807 |
2.1827 |
-0.0012 |
-0.11% |
| 2026-07-15 |
013706 |
同泰泰和三个月定开债A |
1.0807 |
2.1827 |
1.0807 |
2.1827 |
0.0000 |
0.00% |
| 2026-07-14 |
013706 |
同泰泰和三个月定开债A |
1.0807 |
2.1827 |
1.0800 |
2.1820 |
0.0007 |
0.06% |
| 2026-07-13 |
013706 |
同泰泰和三个月定开债A |
1.0800 |
2.1820 |
1.0807 |
2.1827 |
-0.0007 |
-0.06% |
| 2026-07-10 |
013706 |
同泰泰和三个月定开债A |
1.0807 |
2.1827 |
1.0804 |
2.1824 |
0.0003 |
0.03% |
| 2026-07-09 |
013706 |
同泰泰和三个月定开债A |
1.0804 |
2.1824 |
1.0803 |
2.1823 |
0.0001 |
0.01% |
| 2026-07-08 |
013706 |
同泰泰和三个月定开债A |
1.0803 |
2.1823 |
1.0786 |
2.1806 |
0.0017 |
0.16% |
| 2026-07-07 |
013706 |
同泰泰和三个月定开债A |
1.0786 |
2.1806 |
1.0791 |
2.1811 |
-0.0005 |
-0.05% |
| 2026-07-06 |
013706 |
同泰泰和三个月定开债A |
1.0791 |
2.1811 |
1.0786 |
2.1806 |
0.0005 |
0.05% |
| 2026-07-03 |
013706 |
同泰泰和三个月定开债A |
1.0786 |
2.1806 |
1.0795 |
2.1815 |
-0.0009 |
-0.08% |
| 2026-07-02 |
013706 |
同泰泰和三个月定开债A |
1.0795 |
2.1815 |
1.0793 |
2.1813 |
0.0002 |
0.02% |
| 2026-07-01 |
013706 |
同泰泰和三个月定开债A |
1.0793 |
2.1813 |
1.0806 |
2.1826 |
-0.0013 |
-0.12% |
| 2026-06-30 |
013706 |
同泰泰和三个月定开债A |
1.0806 |
2.1826 |
1.0823 |
2.1843 |
-0.0017 |
-0.16% |
| 2026-06-29 |
013706 |
同泰泰和三个月定开债A |
1.0823 |
2.1843 |
1.0809 |
2.1829 |
0.0014 |
0.13% |
| 2026-06-26 |
013706 |
同泰泰和三个月定开债A |
1.0809 |
2.1829 |
1.0806 |
2.1826 |
0.0003 |
0.03% |
| 2026-06-25 |
013706 |
同泰泰和三个月定开债A |
1.0806 |
2.1826 |
1.0795 |
2.1815 |
0.0011 |
0.10% |
| 2026-06-24 |
013706 |
同泰泰和三个月定开债A |
1.0795 |
2.1815 |
1.0805 |
2.1825 |
-0.0010 |
-0.09% |
| 2026-06-23 |
013706 |
同泰泰和三个月定开债A |
1.0805 |
2.1825 |
1.0812 |
2.1832 |
-0.0007 |
-0.06% |
| 2026-06-22 |
013706 |
同泰泰和三个月定开债A |
1.0812 |
2.1832 |
1.0810 |
2.1830 |
0.0002 |
0.02% |
| 2026-06-18 |
013706 |
同泰泰和三个月定开债A |
1.0810 |
2.1830 |
1.0808 |
2.1828 |
0.0002 |
0.02% |
| 2026-06-17 |
013706 |
同泰泰和三个月定开债A |
1.0808 |
2.1828 |
1.0795 |
2.1815 |
0.0013 |
0.12% |
| 2026-06-16 |
013706 |
同泰泰和三个月定开债A |
1.0795 |
2.1815 |
1.0777 |
2.1797 |
0.0018 |
0.17% |
| 2026-06-15 |
013706 |
同泰泰和三个月定开债A |
1.0777 |
2.1797 |
1.0774 |
2.1794 |
0.0003 |
0.03% |
| 2026-06-12 |
013706 |
同泰泰和三个月定开债A |
1.0774 |
2.1794 |
1.0766 |
2.1786 |
0.0008 |
0.07% |
| 2026-06-11 |
013706 |
同泰泰和三个月定开债A |
1.0766 |
2.1786 |
1.0771 |
2.1791 |
-0.0005 |
-0.05% |
| 2026-06-10 |
013706 |
同泰泰和三个月定开债A |
1.0771 |
2.1791 |
1.0783 |
2.1803 |
-0.0012 |
-0.11% |
| 2026-06-09 |
013706 |
同泰泰和三个月定开债A |
1.0783 |
2.1803 |
1.0796 |
2.1816 |
-0.0013 |
-0.12% |
| 2026-06-08 |
013706 |
同泰泰和三个月定开债A |
1.0796 |
2.1816 |
1.0802 |
2.1822 |
-0.0006 |
-0.06% |
| 2026-06-05 |
013706 |
同泰泰和三个月定开债A |
1.0802 |
2.1822 |
1.0813 |
2.1833 |
-0.0011 |
-0.10% |
| 2026-06-04 |
013706 |
同泰泰和三个月定开债A |
1.0813 |
2.1833 |
1.0804 |
2.1824 |
0.0009 |
0.08% |
| 2026-06-03 |
013706 |
同泰泰和三个月定开债A |
1.0804 |
2.1824 |
1.0814 |
2.1834 |
-0.0010 |
-0.09% |
| 2026-06-02 |
013706 |
同泰泰和三个月定开债A |
1.0814 |
2.1834 |
1.0817 |
2.1837 |
-0.0003 |
-0.03% |
| 2026-06-01 |
013706 |
同泰泰和三个月定开债A |
1.0817 |
2.1837 |
1.0811 |
2.1831 |
0.0006 |
0.06% |
| 2026-05-29 |
013706 |
同泰泰和三个月定开债A |
1.0811 |
2.1831 |
1.0806 |
2.1826 |
0.0005 |
0.05% |
| 2026-05-28 |
013706 |
同泰泰和三个月定开债A |
1.0806 |
2.1826 |
1.0803 |
2.1823 |
0.0003 |
0.03% |
| 2026-05-27 |
013706 |
同泰泰和三个月定开债A |
1.0803 |
2.1823 |
1.0797 |
2.1817 |
0.0006 |
0.06% |
| 2026-05-26 |
013706 |
同泰泰和三个月定开债A |
1.0797 |
2.1817 |
1.0789 |
2.1809 |
0.0008 |
0.07% |
| 2026-05-25 |
013706 |
同泰泰和三个月定开债A |
1.0789 |
2.1809 |
1.0783 |
2.1803 |
0.0006 |
0.06% |
| 2026-05-22 |
013706 |
同泰泰和三个月定开债A |
1.0783 |
2.1803 |
1.0788 |
2.1808 |
-0.0005 |
-0.05% |
| 2026-05-21 |
013706 |
同泰泰和三个月定开债A |
1.0788 |
2.1808 |
1.0787 |
2.1807 |
0.0001 |
0.01% |
| 2026-05-20 |
013706 |
同泰泰和三个月定开债A |
1.0787 |
2.1807 |
1.0788 |
2.1808 |
-0.0001 |
-0.01% |
| 2026-05-19 |
013706 |
同泰泰和三个月定开债A |
1.0788 |
2.1808 |
1.0767 |
2.1787 |
0.0021 |
0.20% |
| 2026-05-18 |
013706 |
同泰泰和三个月定开债A |
1.0767 |
2.1787 |
1.0759 |
2.1779 |
0.0008 |
0.07% |
| 2026-05-15 |
013706 |
同泰泰和三个月定开债A |
1.0759 |
2.1779 |
1.0761 |
2.1781 |
-0.0002 |
-0.02% |
| 2026-05-14 |
013706 |
同泰泰和三个月定开债A |
1.0761 |
2.1781 |
1.0768 |
2.1788 |
-0.0007 |
-0.07% |
| 2026-05-13 |
013706 |
同泰泰和三个月定开债A |
1.0768 |
2.1788 |
1.0765 |
2.1785 |
0.0003 |
0.03% |
| 2026-05-12 |
013706 |
同泰泰和三个月定开债A |
1.0765 |
2.1785 |
1.0759 |
2.1779 |
0.0006 |
0.06% |
| 2026-05-11 |
013706 |
同泰泰和三个月定开债A |
1.0759 |
2.1779 |
1.0748 |
2.1768 |
0.0011 |
0.10% |
| 2026-05-08 |
013706 |
同泰泰和三个月定开债A |
1.0748 |
2.1768 |
1.0749 |
2.1769 |
-0.0001 |
-0.01% |
| 2026-04-30 |
013706 |
同泰泰和三个月定开债A |
1.0769 |
2.1789 |
1.0777 |
2.1797 |
-0.0008 |
-0.07% |
| 2026-04-29 |
013706 |
同泰泰和三个月定开债A |
1.0777 |
2.1797 |
1.0767 |
2.1787 |
0.0010 |
0.09% |
| 2026-04-28 |
013706 |
同泰泰和三个月定开债A |
1.0767 |
2.1787 |
1.0755 |
2.1775 |
0.0012 |
0.11% |
| 2026-04-27 |
013706 |
同泰泰和三个月定开债A |
1.0755 |
2.1775 |
1.0770 |
2.1790 |
-0.0015 |
-0.14% |
| 2026-04-24 |
013706 |
同泰泰和三个月定开债A |
1.0770 |
2.1790 |
1.0782 |
2.1802 |
-0.0012 |
-0.11% |
| 2026-04-23 |
013706 |
同泰泰和三个月定开债A |
1.0782 |
2.1802 |
1.0792 |
2.1812 |
-0.0010 |
-0.09% |
| 2026-04-22 |
013706 |
同泰泰和三个月定开债A |
1.0792 |
2.1812 |
1.0775 |
2.1795 |
0.0017 |
0.16% |
| 2026-04-21 |
013706 |
同泰泰和三个月定开债A |
1.0775 |
2.1795 |
1.0765 |
2.1785 |
0.0010 |
0.09% |
| 2026-04-20 |
013706 |
同泰泰和三个月定开债A |
1.0765 |
2.1785 |
1.0766 |
2.1786 |
-0.0001 |
-0.01% |
| 2026-04-17 |
013706 |
同泰泰和三个月定开债A |
1.0766 |
2.1786 |
1.0750 |
2.1770 |
0.0016 |
0.15% |
| 2026-04-16 |
013706 |
同泰泰和三个月定开债A |
1.0750 |
2.1770 |
1.0756 |
2.1776 |
-0.0006 |
-0.06% |
| 2026-04-15 |
013706 |
同泰泰和三个月定开债A |
1.0756 |
2.1776 |
1.0751 |
2.1771 |
0.0005 |
0.05% |
| 2026-04-14 |
013706 |
同泰泰和三个月定开债A |
1.0751 |
2.1771 |
1.0750 |
2.1770 |
0.0001 |
0.01% |
| 2026-04-13 |
013706 |
同泰泰和三个月定开债A |
1.0750 |
2.1770 |
1.0748 |
2.1768 |
0.0002 |
0.02% |
| 2026-04-10 |
013706 |
同泰泰和三个月定开债A |
1.0748 |
2.1768 |
1.0748 |
2.1768 |
0.0000 |
0.00% |
| 2026-04-09 |
013706 |
同泰泰和三个月定开债A |
1.0748 |
2.1768 |
1.0748 |
2.1768 |
0.0000 |
0.00% |
| 2026-04-08 |
013706 |
同泰泰和三个月定开债A |
1.0748 |
2.1768 |
1.0750 |
2.1770 |
-0.0002 |
-0.02% |
| 2026-04-07 |
013706 |
同泰泰和三个月定开债A |
1.0750 |
2.1770 |
1.0749 |
2.1769 |
0.0001 |
0.01% |
| 2026-04-03 |
013706 |
同泰泰和三个月定开债A |
1.0749 |
2.1769 |
1.0745 |
2.1765 |
0.0004 |
0.04% |
| 2026-04-02 |
013706 |
同泰泰和三个月定开债A |
1.0745 |
2.1765 |
1.0745 |
2.1765 |
0.0000 |
0.00% |
| 2026-04-01 |
013706 |
同泰泰和三个月定开债A |
1.0745 |
2.1765 |
1.0751 |
2.1771 |
-0.0006 |
-0.06% |
| 2026-03-31 |
013706 |
同泰泰和三个月定开债A |
1.0751 |
2.1771 |
1.0755 |
2.1775 |
-0.0004 |
-0.04% |
| 2026-03-30 |
013706 |
同泰泰和三个月定开债A |
1.0755 |
2.1775 |
1.0745 |
2.1765 |
0.0010 |
0.09% |
| 2026-03-27 |
013706 |
同泰泰和三个月定开债A |
1.0745 |
2.1765 |
1.0743 |
2.1763 |
0.0002 |
0.02% |
| 2026-03-26 |
013706 |
同泰泰和三个月定开债A |
1.0743 |
2.1763 |
1.0739 |
2.1759 |
0.0004 |
0.04% |
| 2026-03-25 |
013706 |
同泰泰和三个月定开债A |
1.0739 |
2.1759 |
1.0739 |
2.1759 |
0.0000 |
0.00% |
| 2026-03-24 |
013706 |
同泰泰和三个月定开债A |
1.0739 |
2.1759 |
1.0740 |
2.1760 |
-0.0001 |
-0.01% |
| 2026-03-23 |
013706 |
同泰泰和三个月定开债A |
1.0740 |
2.1760 |
1.0744 |
2.1764 |
-0.0004 |
-0.04% |
| 2026-03-20 |
013706 |
同泰泰和三个月定开债A |
1.0744 |
2.1764 |
1.0745 |
2.1765 |
-0.0001 |
-0.01% |
| 2026-03-19 |
013706 |
同泰泰和三个月定开债A |
1.0745 |
2.1765 |
1.0744 |
2.1764 |
0.0001 |
0.01% |
| 2026-03-18 |
013706 |
同泰泰和三个月定开债A |
1.0744 |
2.1764 |
1.0739 |
2.1759 |
0.0005 |
0.05% |
| 2026-03-17 |
013706 |
同泰泰和三个月定开债A |
1.0739 |
2.1759 |
1.0738 |
2.1758 |
0.0001 |
0.01% |
| 2026-03-16 |
013706 |
同泰泰和三个月定开债A |
1.0738 |
2.1758 |
1.0743 |
2.1763 |
-0.0005 |
-0.05% |
| 2026-03-13 |
013706 |
同泰泰和三个月定开债A |
1.0743 |
2.1763 |
1.0743 |
2.1763 |
0.0000 |
0.00% |
| 2026-03-12 |
013706 |
同泰泰和三个月定开债A |
1.0743 |
2.1763 |
1.0741 |
2.1761 |
0.0002 |
0.02% |
| 2026-03-11 |
013706 |
同泰泰和三个月定开债A |
1.0741 |
2.1761 |
1.0745 |
2.1765 |
-0.0004 |
-0.04% |
| 2026-03-10 |
013706 |
同泰泰和三个月定开债A |
1.0745 |
2.1765 |
1.0745 |
2.1765 |
0.0000 |
0.00% |
| 2026-03-09 |
013706 |
同泰泰和三个月定开债A |
1.0745 |
2.1765 |
1.0755 |
2.1775 |
-0.0010 |
-0.09% |
| 2026-03-06 |
013706 |
同泰泰和三个月定开债A |
1.0755 |
2.1775 |
1.0753 |
2.1773 |
0.0002 |
0.02% |
| 2026-03-05 |
013706 |
同泰泰和三个月定开债A |
1.0753 |
2.1773 |
1.0756 |
2.1776 |
-0.0003 |
-0.03% |
| 2026-03-04 |
013706 |
同泰泰和三个月定开债A |
1.0756 |
2.1776 |
1.0753 |
2.1773 |
0.0003 |
0.03% |
| 2026-03-03 |
013706 |
同泰泰和三个月定开债A |
1.0753 |
2.1773 |
1.0753 |
2.1773 |
0.0000 |
0.00% |
| 2026-03-02 |
013706 |
同泰泰和三个月定开债A |
1.0753 |
2.1773 |
1.0750 |
2.1770 |
0.0003 |
0.03% |
| 2026-02-27 |
013706 |
同泰泰和三个月定开债A |
1.0750 |
2.1770 |
1.0750 |
2.1770 |
0.0000 |
0.00% |
| 2026-02-26 |
013706 |
同泰泰和三个月定开债A |
1.0750 |
2.1770 |
1.0753 |
2.1773 |
-0.0003 |
-0.03% |
| 2026-02-25 |
013706 |
同泰泰和三个月定开债A |
1.0753 |
2.1773 |
1.0757 |
2.1777 |
-0.0004 |
-0.04% |
| 2026-02-24 |
013706 |
同泰泰和三个月定开债A |
1.0757 |
2.1777 |
1.0757 |
2.1777 |
0.0000 |
0.00% |
| 2026-02-13 |
013706 |
同泰泰和三个月定开债A |
1.0757 |
2.1777 |
1.0757 |
2.1777 |
0.0000 |
0.00% |
| 2026-02-12 |
013706 |
同泰泰和三个月定开债A |
1.0757 |
2.1777 |
1.0756 |
2.1776 |
0.0001 |
0.01% |
| 2026-02-11 |
013706 |
同泰泰和三个月定开债A |
1.0756 |
2.1776 |
1.0755 |
2.1775 |
0.0001 |
0.01% |
| 2026-02-10 |
013706 |
同泰泰和三个月定开债A |
1.0755 |
2.1775 |
1.0758 |
2.1778 |
-0.0003 |
-0.03% |
| 2026-02-09 |
013706 |
同泰泰和三个月定开债A |
1.0758 |
2.1778 |
1.0755 |
2.1775 |
0.0003 |
0.03% |
| 2026-02-06 |
013706 |
同泰泰和三个月定开债A |
1.0755 |
2.1775 |
1.0751 |
2.1771 |
0.0004 |
0.04% |
| 2026-02-05 |
013706 |
同泰泰和三个月定开债A |
1.0751 |
2.1771 |
1.0749 |
2.1769 |
0.0002 |
0.02% |
| 2026-02-04 |
013706 |
同泰泰和三个月定开债A |
1.0749 |
2.1769 |
1.0751 |
2.1771 |
-0.0002 |
-0.02% |
| 2026-02-03 |
013706 |
同泰泰和三个月定开债A |
1.0751 |
2.1771 |
1.0750 |
2.1770 |
0.0001 |
0.01% |
| 2026-02-02 |
013706 |
同泰泰和三个月定开债A |
1.0750 |
2.1770 |
1.0752 |
2.1772 |
-0.0002 |
-0.02% |
| 2026-01-30 |
013706 |
同泰泰和三个月定开债A |
1.0752 |
2.1772 |
1.0752 |
2.1772 |
0.0000 |
0.00% |
| 2026-01-29 |
013706 |
同泰泰和三个月定开债A |
1.0752 |
2.1772 |
1.0753 |
2.1773 |
-0.0001 |
-0.01% |
| 2026-01-28 |
013706 |
同泰泰和三个月定开债A |
1.0753 |
2.1773 |
1.0749 |
2.1769 |
0.0004 |
0.04% |
| 2026-01-27 |
013706 |
同泰泰和三个月定开债A |
1.0749 |
2.1769 |
1.0750 |
2.1770 |
-0.0001 |
-0.01% |
| 2026-01-26 |
013706 |
同泰泰和三个月定开债A |
1.0750 |
2.1770 |
1.0751 |
2.1771 |
-0.0001 |
-0.01% |
| 2026-01-23 |
013706 |
同泰泰和三个月定开债A |
1.0751 |
2.1771 |
1.0749 |
2.1769 |
0.0002 |
0.02% |
| 2026-01-22 |
013706 |
同泰泰和三个月定开债A |
1.0749 |
2.1769 |
1.0751 |
2.1771 |
-0.0002 |
-0.02% |
| 2026-01-21 |
013706 |
同泰泰和三个月定开债A |
1.0751 |
2.1771 |
1.0751 |
2.1771 |
0.0000 |
0.00% |
| 2026-01-20 |
013706 |
同泰泰和三个月定开债A |
1.0751 |
2.1771 |
1.0744 |
2.1764 |
0.0007 |
0.07% |
| 2026-01-19 |
013706 |
同泰泰和三个月定开债A |
1.0744 |
2.1764 |
1.0745 |
2.1765 |
-0.0001 |
-0.01% |
| 2026-01-16 |
013706 |
同泰泰和三个月定开债A |
1.0745 |
2.1765 |
1.0710 |
2.1730 |
0.0035 |
0.33% |
| 2026-01-15 |
013706 |
同泰泰和三个月定开债A |
1.0710 |
2.1730 |
1.0707 |
2.1727 |
0.0003 |
0.03% |
| 2026-01-14 |
013706 |
同泰泰和三个月定开债A |
1.0707 |
2.1727 |
1.0701 |
2.1721 |
0.0006 |
0.06% |
| 2026-01-13 |
013706 |
同泰泰和三个月定开债A |
1.0701 |
2.1721 |
1.0701 |
2.1721 |
0.0000 |
0.00% |
| 2026-01-12 |
013706 |
同泰泰和三个月定开债A |
1.0701 |
2.1721 |
1.0697 |
2.1717 |
0.0004 |
0.04% |
| 2026-01-09 |
013706 |
同泰泰和三个月定开债A |
1.0697 |
2.1717 |
1.0699 |
2.1719 |
-0.0002 |
-0.02% |
| 2026-01-08 |
013706 |
同泰泰和三个月定开债A |
1.0699 |
2.1719 |
1.0688 |
2.1708 |
0.0011 |
0.10% |
| 2026-01-07 |
013706 |
同泰泰和三个月定开债A |
1.0688 |
2.1708 |
1.0692 |
2.1712 |
-0.0004 |
-0.04% |
| 2026-01-06 |
013706 |
同泰泰和三个月定开债A |
1.0692 |
2.1712 |
1.0706 |
2.1726 |
-0.0014 |
-0.13% |
| 2026-01-05 |
013706 |
同泰泰和三个月定开债A |
1.0706 |
2.1726 |
1.0711 |
2.1731 |
-0.0005 |
-0.05% |
| 2025-12-31 |
013706 |
同泰泰和三个月定开债A |
1.0711 |
2.1731 |
1.0715 |
2.1735 |
-0.0004 |
-0.04% |
| 2025-12-30 |
013706 |
同泰泰和三个月定开债A |
1.0715 |
2.1735 |
1.0716 |
2.1736 |
-0.0001 |
-0.01% |
| 2025-12-29 |
013706 |
同泰泰和三个月定开债A |
1.0716 |
2.1736 |
1.0731 |
2.1751 |
-0.0015 |
-0.14% |
| 2025-12-26 |
013706 |
同泰泰和三个月定开债A |
1.0731 |
2.1751 |
1.0727 |
2.1747 |
0.0004 |
0.04% |
| 2025-12-25 |
013706 |
同泰泰和三个月定开债A |
1.0727 |
2.1747 |
1.0732 |
2.1752 |
-0.0005 |
-0.05% |
| 2025-12-24 |
013706 |
同泰泰和三个月定开债A |
1.0732 |
2.1752 |
1.0731 |
2.1751 |
0.0001 |
0.01% |
| 2025-12-23 |
013706 |
同泰泰和三个月定开债A |
1.0731 |
2.1751 |
1.0720 |
2.1740 |
0.0011 |
0.10% |
| 2025-12-22 |
013706 |
同泰泰和三个月定开债A |
1.0720 |
2.1740 |
1.0724 |
2.1744 |
-0.0004 |
-0.04% |
| 2025-12-19 |
013706 |
同泰泰和三个月定开债A |
1.0724 |
2.1744 |
1.0714 |
2.1734 |
0.0010 |
0.09% |
| 2025-12-18 |
013706 |
同泰泰和三个月定开债A |
1.0714 |
2.1734 |
1.0712 |
2.1732 |
0.0002 |
0.02% |
| 2025-12-17 |
013706 |
同泰泰和三个月定开债A |
1.0712 |
2.1732 |
1.0703 |
2.1723 |
0.0009 |
0.08% |
| 2025-12-16 |
013706 |
同泰泰和三个月定开债A |
1.0703 |
2.1723 |
1.0701 |
2.1721 |
0.0002 |
0.02% |
| 2025-12-15 |
013706 |
同泰泰和三个月定开债A |
1.0701 |
2.1721 |
1.0710 |
2.1730 |
-0.0009 |
-0.08% |
| 2025-12-12 |
013706 |
同泰泰和三个月定开债A |
1.0710 |
2.1730 |
1.0715 |
2.1735 |
-0.0005 |
-0.05% |
| 2025-12-11 |
013706 |
同泰泰和三个月定开债A |
1.0715 |
2.1735 |
1.0705 |
2.1725 |
0.0010 |
0.09% |
| 2025-12-10 |
013706 |
同泰泰和三个月定开债A |
1.0705 |
2.1725 |
1.0704 |
2.1724 |
0.0001 |
0.01% |
| 2025-12-09 |
013706 |
同泰泰和三个月定开债A |
1.0704 |
2.1724 |
1.0700 |
2.1720 |
0.0004 |
0.04% |
| 2025-12-08 |
013706 |
同泰泰和三个月定开债A |
1.0700 |
2.1720 |
1.0701 |
2.1721 |
-0.0001 |
-0.01% |
| 2025-12-05 |
013706 |
同泰泰和三个月定开债A |
1.0701 |
2.1721 |
1.0692 |
2.1712 |
0.0009 |
0.08% |
| 2025-12-04 |
013706 |
同泰泰和三个月定开债A |
1.0692 |
2.1712 |
1.0706 |
2.1726 |
-0.0014 |
-0.13% |
| 2025-12-03 |
013706 |
同泰泰和三个月定开债A |
1.0706 |
2.1726 |
1.0706 |
2.1726 |
0.0000 |
0.00% |
| 2025-12-02 |
013706 |
同泰泰和三个月定开债A |
1.0706 |
2.1726 |
1.0711 |
2.1731 |
-0.0005 |
-0.05% |
| 2025-12-01 |
013706 |
同泰泰和三个月定开债A |
1.0711 |
2.1731 |
1.0705 |
2.1725 |
0.0006 |
0.06% |
| 2025-11-28 |
013706 |
同泰泰和三个月定开债A |
1.0705 |
2.1725 |
1.0704 |
2.1724 |
0.0001 |
0.01% |
| 2025-11-27 |
013706 |
同泰泰和三个月定开债A |
1.0704 |
2.1724 |
1.0709 |
2.1729 |
-0.0005 |
-0.05% |
| 2025-11-26 |
013706 |
同泰泰和三个月定开债A |
1.0709 |
2.1729 |
1.0722 |
2.1742 |
-0.0013 |
-0.12% |
| 2025-11-25 |
013706 |
同泰泰和三个月定开债A |
1.0722 |
2.1742 |
1.0723 |
2.1743 |
-0.0001 |
-0.01% |
| 2025-11-24 |
013706 |
同泰泰和三个月定开债A |
1.0723 |
2.1743 |
1.0719 |
2.1739 |
0.0004 |
0.04% |
| 2025-11-21 |
013706 |
同泰泰和三个月定开债A |
1.0719 |
2.1739 |
1.0719 |
2.1739 |
0.0000 |
0.00% |
| 2025-11-20 |
013706 |
同泰泰和三个月定开债A |
1.0719 |
2.1739 |
1.0717 |
2.1737 |
0.0002 |
0.02% |
| 2025-11-19 |
013706 |
同泰泰和三个月定开债A |
1.0717 |
2.1737 |
1.0719 |
2.1739 |
-0.0002 |
-0.02% |
| 2025-11-18 |
013706 |
同泰泰和三个月定开债A |
1.0719 |
2.1739 |
1.0719 |
2.1739 |
0.0000 |
0.00% |
| 2025-11-17 |
013706 |
同泰泰和三个月定开债A |
1.0719 |
2.1739 |
1.0716 |
2.1736 |
0.0003 |
0.03% |
| 2025-11-14 |
013706 |
同泰泰和三个月定开债A |
1.0716 |
2.1736 |
1.0718 |
2.1738 |
-0.0002 |
-0.02% |
| 2025-11-13 |
013706 |
同泰泰和三个月定开债A |
1.0718 |
2.1738 |
1.0721 |
2.1741 |
-0.0003 |
-0.03% |
| 2025-11-12 |
013706 |
同泰泰和三个月定开债A |
1.0721 |
2.1741 |
1.0715 |
2.1735 |
0.0006 |
0.06% |
| 2025-11-11 |
013706 |
同泰泰和三个月定开债A |
1.0715 |
2.1735 |
1.0718 |
2.1738 |
-0.0003 |
-0.03% |
| 2025-11-10 |
013706 |
同泰泰和三个月定开债A |
1.0718 |
2.1738 |
1.0721 |
2.1741 |
-0.0003 |
-0.03% |
| 2025-11-07 |
013706 |
同泰泰和三个月定开债A |
1.0721 |
2.1741 |
1.0719 |
2.1739 |
0.0002 |
0.02% |
| 2025-11-06 |
013706 |
同泰泰和三个月定开债A |
1.0719 |
2.1739 |
1.0725 |
2.1745 |
-0.0006 |
-0.06% |
| 2025-11-05 |
013706 |
同泰泰和三个月定开债A |
1.0725 |
2.1745 |
1.0724 |
2.1744 |
0.0001 |
0.01% |
| 2025-11-04 |
013706 |
同泰泰和三个月定开债A |
1.0724 |
2.1744 |
1.0725 |
2.1745 |
-0.0001 |
-0.01% |
| 2025-11-03 |
013706 |
同泰泰和三个月定开债A |
1.0725 |
2.1745 |
1.0722 |
2.1742 |
0.0003 |
0.03% |
| 2025-10-31 |
013706 |
同泰泰和三个月定开债A |
1.0722 |
2.1742 |
1.0718 |
2.1738 |
0.0004 |
0.04% |
| 2025-10-30 |
013706 |
同泰泰和三个月定开债A |
1.0718 |
2.1738 |
1.0622 |
2.1642 |
0.0096 |
0.90% |
| 2025-10-29 |
013706 |
同泰泰和三个月定开债A |
1.0622 |
2.1642 |
1.0614 |
2.1634 |
0.0008 |
0.08% |
| 2025-10-28 |
013706 |
同泰泰和三个月定开债A |
1.0614 |
2.1634 |
1.0603 |
2.1623 |
0.0011 |
0.10% |
| 2025-10-27 |
013706 |
同泰泰和三个月定开债A |
1.0603 |
2.1623 |
1.0598 |
2.1618 |
0.0005 |
0.05% |
| 2025-10-24 |
013706 |
同泰泰和三个月定开债A |
1.0598 |
2.1618 |
1.0600 |
2.1620 |
-0.0002 |
-0.02% |
| 2025-10-23 |
013706 |
同泰泰和三个月定开债A |
1.0600 |
2.1620 |
1.0601 |
2.1621 |
-0.0001 |
-0.01% |
| 2025-10-22 |
013706 |
同泰泰和三个月定开债A |
1.0601 |
2.1621 |
1.0601 |
2.1621 |
0.0000 |
0.00% |
| 2025-10-21 |
013706 |
同泰泰和三个月定开债A |
1.0601 |
2.1621 |
1.0600 |
2.1620 |
0.0001 |
0.01% |
| 2025-10-20 |
013706 |
同泰泰和三个月定开债A |
1.0600 |
2.1620 |
1.0604 |
2.1624 |
-0.0004 |
-0.04% |
| 2025-10-17 |
013706 |
同泰泰和三个月定开债A |
1.0604 |
2.1624 |
1.0590 |
2.1610 |
0.0014 |
0.13% |
| 2025-10-16 |
013706 |
同泰泰和三个月定开债A |
1.0590 |
2.1610 |
1.0585 |
2.1605 |
0.0005 |
0.05% |
| 2025-10-15 |
013706 |
同泰泰和三个月定开债A |
1.0585 |
2.1605 |
1.0592 |
2.1612 |
-0.0007 |
-0.07% |
| 2025-10-14 |
013706 |
同泰泰和三个月定开债A |
1.0592 |
2.1612 |
1.0587 |
2.1607 |
0.0005 |
0.05% |
| 2025-10-13 |
013706 |
同泰泰和三个月定开债A |
1.0587 |
2.1607 |
1.0576 |
2.1596 |
0.0011 |
0.10% |
| 2025-10-10 |
013706 |
同泰泰和三个月定开债A |
1.0576 |
2.1596 |
1.0576 |
2.1596 |
0.0000 |
0.00% |
| 2025-10-09 |
013706 |
同泰泰和三个月定开债A |
1.0576 |
2.1596 |
1.0568 |
2.1588 |
0.0008 |
0.08% |
| 2025-09-30 |
013706 |
同泰泰和三个月定开债A |
1.0568 |
2.1588 |
1.0558 |
2.1578 |
0.0010 |
0.09% |
| 2025-09-29 |
013706 |
同泰泰和三个月定开债A |
1.0558 |
2.1578 |
1.0566 |
2.1586 |
-0.0008 |
-0.08% |
| 2025-09-26 |
013706 |
同泰泰和三个月定开债A |
1.0566 |
2.1586 |
1.0566 |
2.1586 |
0.0000 |
0.00% |
| 2025-09-25 |
013706 |
同泰泰和三个月定开债A |
1.0566 |
2.1586 |
1.0566 |
2.1586 |
0.0000 |
0.00% |
| 2025-09-24 |
013706 |
同泰泰和三个月定开债A |
1.0566 |
2.1586 |
1.0582 |
2.1602 |
-0.0016 |
-0.15% |
| 2025-09-23 |
013706 |
同泰泰和三个月定开债A |
1.0582 |
2.1602 |
1.0599 |
2.1619 |
-0.0017 |
-0.16% |
| 2025-09-22 |
013706 |
同泰泰和三个月定开债A |
1.0599 |
2.1619 |
1.0592 |
2.1612 |
0.0007 |
0.07% |
| 2025-09-19 |
013706 |
同泰泰和三个月定开债A |
1.0592 |
2.1612 |
1.0600 |
2.1620 |
-0.0008 |
-0.08% |
| 2025-09-18 |
013706 |
同泰泰和三个月定开债A |
1.0600 |
2.1620 |
1.0606 |
2.1626 |
-0.0006 |
-0.06% |
| 2025-09-17 |
013706 |
同泰泰和三个月定开债A |
1.0606 |
2.1626 |
1.0602 |
2.1622 |
0.0004 |
0.04% |
