贝莱德中国新视野混合A基金净值查询(013426)
今天最新净值
0.6740
0.0018 0.27%
2026-09-17
盘中实时估值(仅供参考)
0.6727
0.0018 0.2654%
2026-03-24 15:39:58
- 累计净值:0.6740
- 成立日期:2021-09-07
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:30.8306亿
- 最近资产:21.27亿
- 基金公司:贝莱德基金管理有限公司
- 基金经理:单秀丽 王晓京
今年以来,贝莱德中国新视野混合A(013426)基金累计收益率-0.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
013426 |
贝莱德中国新视野混合A |
0.6717 |
0.6717 |
0.6740 |
0.6740 |
-0.0023 |
-0.34% |
| 2026-09-16 |
013426 |
贝莱德中国新视野混合A |
0.6740 |
0.6740 |
0.6722 |
0.6722 |
0.0018 |
0.27% |
| 2026-09-15 |
013426 |
贝莱德中国新视野混合A |
0.6722 |
0.6722 |
0.6761 |
0.6761 |
-0.0039 |
-0.58% |
| 2026-09-14 |
013426 |
贝莱德中国新视野混合A |
0.6761 |
0.6761 |
0.6782 |
0.6782 |
-0.0021 |
-0.31% |
| 2026-09-11 |
013426 |
贝莱德中国新视野混合A |
0.6782 |
0.6782 |
0.6864 |
0.6864 |
-0.0082 |
-1.19% |
| 2026-09-10 |
013426 |
贝莱德中国新视野混合A |
0.6864 |
0.6864 |
0.6894 |
0.6894 |
-0.0030 |
-0.44% |
| 2026-09-09 |
013426 |
贝莱德中国新视野混合A |
0.6894 |
0.6894 |
0.6852 |
0.6852 |
0.0042 |
0.61% |
| 2026-09-08 |
013426 |
贝莱德中国新视野混合A |
0.6852 |
0.6852 |
0.6870 |
0.6870 |
-0.0018 |
-0.26% |
| 2026-09-07 |
013426 |
贝莱德中国新视野混合A |
0.6870 |
0.6870 |
0.6864 |
0.6864 |
0.0006 |
0.09% |
| 2026-09-04 |
013426 |
贝莱德中国新视野混合A |
0.6864 |
0.6864 |
0.6858 |
0.6858 |
0.0006 |
0.09% |
|
|
| 2026-09-03 |
013426 |
贝莱德中国新视野混合A |
0.6858 |
0.6858 |
0.6824 |
0.6824 |
0.0034 |
0.50% |
| 2026-09-02 |
013426 |
贝莱德中国新视野混合A |
0.6824 |
0.6824 |
0.6930 |
0.6930 |
-0.0106 |
-1.53% |
| 2026-09-01 |
013426 |
贝莱德中国新视野混合A |
0.6930 |
0.6930 |
0.6949 |
0.6949 |
-0.0019 |
-0.27% |
| 2026-08-31 |
013426 |
贝莱德中国新视野混合A |
0.6949 |
0.6949 |
0.6924 |
0.6924 |
0.0025 |
0.36% |
| 2026-08-28 |
013426 |
贝莱德中国新视野混合A |
0.6924 |
0.6924 |
0.6929 |
0.6929 |
-0.0005 |
-0.07% |
| 2026-08-27 |
013426 |
贝莱德中国新视野混合A |
0.6929 |
0.6929 |
0.6874 |
0.6874 |
0.0055 |
0.80% |
| 2026-08-26 |
013426 |
贝莱德中国新视野混合A |
0.6874 |
0.6874 |
0.6841 |
0.6841 |
0.0033 |
0.48% |
| 2026-08-25 |
013426 |
贝莱德中国新视野混合A |
0.6841 |
0.6841 |
0.6861 |
0.6861 |
-0.0020 |
-0.29% |
| 2026-08-24 |
013426 |
贝莱德中国新视野混合A |
0.6861 |
0.6861 |
0.6965 |
0.6965 |
-0.0104 |
-1.49% |
| 2026-08-21 |
013426 |
贝莱德中国新视野混合A |
0.6965 |
0.6965 |
0.6913 |
0.6913 |
0.0052 |
0.75% |
| 2026-08-20 |
013426 |
贝莱德中国新视野混合A |
0.6913 |
0.6913 |
0.6902 |
0.6902 |
0.0011 |
0.16% |
| 2026-08-19 |
013426 |
贝莱德中国新视野混合A |
0.6902 |
0.6902 |
0.7050 |
0.7050 |
-0.0148 |
-2.10% |
| 2026-08-18 |
013426 |
贝莱德中国新视野混合A |
0.7050 |
0.7050 |
0.7053 |
0.7053 |
-0.0003 |
-0.04% |
| 2026-08-17 |
013426 |
贝莱德中国新视野混合A |
0.7053 |
0.7053 |
0.6923 |
0.6923 |
0.0130 |
1.88% |
| 2026-08-14 |
013426 |
贝莱德中国新视野混合A |
0.6923 |
0.6923 |
0.6927 |
0.6927 |
-0.0004 |
-0.06% |
|
|
| 2026-08-13 |
013426 |
贝莱德中国新视野混合A |
0.6927 |
0.6927 |
0.6997 |
0.6997 |
-0.0070 |
-1.00% |
| 2026-08-12 |
013426 |
贝莱德中国新视野混合A |
0.6997 |
0.6997 |
0.6957 |
0.6957 |
0.0040 |
0.57% |
| 2026-08-11 |
013426 |
贝莱德中国新视野混合A |
0.6957 |
0.6957 |
0.7015 |
0.7015 |
-0.0058 |
-0.83% |
| 2026-08-10 |
013426 |
贝莱德中国新视野混合A |
0.7015 |
0.7015 |
0.6984 |
0.6984 |
0.0031 |
0.44% |
| 2026-08-07 |
013426 |
贝莱德中国新视野混合A |
0.6984 |
0.6984 |
0.6913 |
0.6913 |
0.0071 |
1.03% |
| 2026-08-06 |
013426 |
贝莱德中国新视野混合A |
0.6913 |
0.6913 |
0.6953 |
0.6953 |
-0.0040 |
-0.58% |
| 2026-08-05 |
013426 |
贝莱德中国新视野混合A |
0.6953 |
0.6953 |
0.6864 |
0.6864 |
0.0089 |
1.30% |
| 2026-08-04 |
013426 |
贝莱德中国新视野混合A |
0.6864 |
0.6864 |
0.6773 |
0.6773 |
0.0091 |
1.34% |
| 2026-08-03 |
013426 |
贝莱德中国新视野混合A |
0.6773 |
0.6773 |
0.6801 |
0.6801 |
-0.0028 |
-0.41% |
| 2026-07-31 |
013426 |
贝莱德中国新视野混合A |
0.6801 |
0.6801 |
0.6746 |
0.6746 |
0.0055 |
0.82% |
| 2026-07-30 |
013426 |
贝莱德中国新视野混合A |
0.6746 |
0.6746 |
0.6817 |
0.6817 |
-0.0071 |
-1.04% |
| 2026-07-29 |
013426 |
贝莱德中国新视野混合A |
0.6817 |
0.6817 |
0.6736 |
0.6736 |
0.0081 |
1.20% |
| 2026-07-28 |
013426 |
贝莱德中国新视野混合A |
0.6736 |
0.6736 |
0.6932 |
0.6932 |
-0.0196 |
-2.83% |
| 2026-07-27 |
013426 |
贝莱德中国新视野混合A |
0.6932 |
0.6932 |
0.6850 |
0.6850 |
0.0082 |
1.20% |
| 2026-07-24 |
013426 |
贝莱德中国新视野混合A |
0.6850 |
0.6850 |
0.6953 |
0.6953 |
-0.0103 |
-1.48% |
| 2026-07-23 |
013426 |
贝莱德中国新视野混合A |
0.6953 |
0.6953 |
0.6872 |
0.6872 |
0.0081 |
1.18% |
| 2026-07-22 |
013426 |
贝莱德中国新视野混合A |
0.6872 |
0.6872 |
0.6903 |
0.6903 |
-0.0031 |
-0.45% |
| 2026-07-21 |
013426 |
贝莱德中国新视野混合A |
0.6903 |
0.6903 |
0.6716 |
0.6716 |
0.0187 |
2.78% |
| 2026-07-20 |
013426 |
贝莱德中国新视野混合A |
0.6716 |
0.6716 |
0.6603 |
0.6603 |
0.0113 |
1.71% |
| 2026-07-17 |
013426 |
贝莱德中国新视野混合A |
0.6603 |
0.6603 |
0.6806 |
0.6806 |
-0.0203 |
-2.98% |
| 2026-07-16 |
013426 |
贝莱德中国新视野混合A |
0.6806 |
0.6806 |
0.6914 |
0.6914 |
-0.0108 |
-1.56% |
| 2026-07-15 |
013426 |
贝莱德中国新视野混合A |
0.6914 |
0.6914 |
0.6899 |
0.6899 |
0.0015 |
0.22% |
| 2026-07-14 |
013426 |
贝莱德中国新视野混合A |
0.6899 |
0.6899 |
0.6753 |
0.6753 |
0.0146 |
2.16% |
| 2026-07-13 |
013426 |
贝莱德中国新视野混合A |
0.6753 |
0.6753 |
0.6823 |
0.6823 |
-0.0070 |
-1.03% |
| 2026-07-10 |
013426 |
贝莱德中国新视野混合A |
0.6823 |
0.6823 |
0.7012 |
0.7012 |
-0.0189 |
-2.70% |
| 2026-07-09 |
013426 |
贝莱德中国新视野混合A |
0.7012 |
0.7012 |
0.6886 |
0.6886 |
0.0126 |
1.83% |
| 2026-07-08 |
013426 |
贝莱德中国新视野混合A |
0.6886 |
0.6886 |
0.6928 |
0.6928 |
-0.0042 |
-0.61% |
| 2026-07-07 |
013426 |
贝莱德中国新视野混合A |
0.6928 |
0.6928 |
0.6947 |
0.6947 |
-0.0019 |
-0.27% |
| 2026-07-06 |
013426 |
贝莱德中国新视野混合A |
0.6947 |
0.6947 |
0.6910 |
0.6910 |
0.0037 |
0.54% |
| 2026-07-03 |
013426 |
贝莱德中国新视野混合A |
0.6910 |
0.6910 |
0.6859 |
0.6859 |
0.0051 |
0.74% |
| 2026-07-02 |
013426 |
贝莱德中国新视野混合A |
0.6859 |
0.6859 |
0.6996 |
0.6996 |
-0.0137 |
-1.96% |
| 2026-07-01 |
013426 |
贝莱德中国新视野混合A |
0.6996 |
0.6996 |
0.7031 |
0.7031 |
-0.0035 |
-0.50% |
| 2026-06-30 |
013426 |
贝莱德中国新视野混合A |
0.7031 |
0.7031 |
0.6974 |
0.6974 |
0.0057 |
0.82% |
| 2026-06-29 |
013426 |
贝莱德中国新视野混合A |
0.6974 |
0.6974 |
0.6913 |
0.6913 |
0.0061 |
0.88% |
| 2026-06-26 |
013426 |
贝莱德中国新视野混合A |
0.6913 |
0.6913 |
0.7091 |
0.7091 |
-0.0178 |
-2.51% |
| 2026-06-25 |
013426 |
贝莱德中国新视野混合A |
0.7091 |
0.7091 |
0.7046 |
0.7046 |
0.0045 |
0.64% |
| 2026-06-24 |
013426 |
贝莱德中国新视野混合A |
0.7046 |
0.7046 |
0.6989 |
0.6989 |
0.0057 |
0.82% |
| 2026-06-23 |
013426 |
贝莱德中国新视野混合A |
0.6989 |
0.6989 |
0.7188 |
0.7188 |
-0.0199 |
-2.77% |
| 2026-06-22 |
013426 |
贝莱德中国新视野混合A |
0.7188 |
0.7188 |
0.7031 |
0.7031 |
0.0157 |
2.23% |
| 2026-06-18 |
013426 |
贝莱德中国新视野混合A |
0.7031 |
0.7031 |
0.7043 |
0.7043 |
-0.0012 |
-0.17% |
| 2026-06-17 |
013426 |
贝莱德中国新视野混合A |
0.7043 |
0.7043 |
0.7000 |
0.7000 |
0.0043 |
0.61% |
| 2026-06-16 |
013426 |
贝莱德中国新视野混合A |
0.7000 |
0.7000 |
0.7042 |
0.7042 |
-0.0042 |
-0.60% |
| 2026-06-15 |
013426 |
贝莱德中国新视野混合A |
0.7042 |
0.7042 |
0.6901 |
0.6901 |
0.0141 |
2.04% |
| 2026-06-12 |
013426 |
贝莱德中国新视野混合A |
0.6901 |
0.6901 |
0.6796 |
0.6796 |
0.0105 |
1.55% |
| 2026-06-11 |
013426 |
贝莱德中国新视野混合A |
0.6796 |
0.6796 |
0.6845 |
0.6845 |
-0.0049 |
-0.72% |
| 2026-06-10 |
013426 |
贝莱德中国新视野混合A |
0.6845 |
0.6845 |
0.6913 |
0.6913 |
-0.0068 |
-0.98% |
| 2026-06-09 |
013426 |
贝莱德中国新视野混合A |
0.6913 |
0.6913 |
0.6815 |
0.6815 |
0.0098 |
1.44% |
| 2026-06-08 |
013426 |
贝莱德中国新视野混合A |
0.6815 |
0.6815 |
0.6938 |
0.6938 |
-0.0123 |
-1.77% |
| 2026-06-05 |
013426 |
贝莱德中国新视野混合A |
0.6938 |
0.6938 |
0.7047 |
0.7047 |
-0.0109 |
-1.55% |
| 2026-06-04 |
013426 |
贝莱德中国新视野混合A |
0.7047 |
0.7047 |
0.7099 |
0.7099 |
-0.0052 |
-0.73% |
| 2026-06-03 |
013426 |
贝莱德中国新视野混合A |
0.7099 |
0.7099 |
0.7071 |
0.7071 |
0.0028 |
0.40% |
| 2026-06-02 |
013426 |
贝莱德中国新视野混合A |
0.7071 |
0.7071 |
0.6953 |
0.6953 |
0.0118 |
1.70% |
| 2026-06-01 |
013426 |
贝莱德中国新视野混合A |
0.6953 |
0.6953 |
0.6979 |
0.6979 |
-0.0026 |
-0.37% |
| 2026-05-29 |
013426 |
贝莱德中国新视野混合A |
0.6979 |
0.6979 |
0.7026 |
0.7026 |
-0.0047 |
-0.67% |
| 2026-05-28 |
013426 |
贝莱德中国新视野混合A |
0.7026 |
0.7026 |
0.7020 |
0.7020 |
0.0006 |
0.09% |
| 2026-05-27 |
013426 |
贝莱德中国新视野混合A |
0.7020 |
0.7020 |
0.7061 |
0.7061 |
-0.0041 |
-0.58% |
| 2026-05-26 |
013426 |
贝莱德中国新视野混合A |
0.7061 |
0.7061 |
0.7001 |
0.7001 |
0.0060 |
0.86% |
| 2026-05-25 |
013426 |
贝莱德中国新视野混合A |
0.7001 |
0.7001 |
0.6933 |
0.6933 |
0.0068 |
0.98% |
| 2026-05-22 |
013426 |
贝莱德中国新视野混合A |
0.6933 |
0.6933 |
0.6845 |
0.6845 |
0.0088 |
1.29% |
| 2026-05-21 |
013426 |
贝莱德中国新视野混合A |
0.6845 |
0.6845 |
0.6937 |
0.6937 |
-0.0092 |
-1.33% |
| 2026-05-20 |
013426 |
贝莱德中国新视野混合A |
0.6937 |
0.6937 |
0.6926 |
0.6926 |
0.0011 |
0.16% |
| 2026-05-19 |
013426 |
贝莱德中国新视野混合A |
0.6926 |
0.6926 |
0.6889 |
0.6889 |
0.0037 |
0.54% |
| 2026-05-18 |
013426 |
贝莱德中国新视野混合A |
0.6889 |
0.6889 |
0.6949 |
0.6949 |
-0.0060 |
-0.86% |
| 2026-05-15 |
013426 |
贝莱德中国新视野混合A |
0.6949 |
0.6949 |
0.7009 |
0.7009 |
-0.0060 |
-0.86% |
| 2026-05-14 |
013426 |
贝莱德中国新视野混合A |
0.7009 |
0.7009 |
0.7105 |
0.7105 |
-0.0096 |
-1.35% |
| 2026-05-13 |
013426 |
贝莱德中国新视野混合A |
0.7105 |
0.7105 |
0.7049 |
0.7049 |
0.0056 |
0.79% |
| 2026-05-12 |
013426 |
贝莱德中国新视野混合A |
0.7049 |
0.7049 |
0.7049 |
0.7049 |
0.0000 |
0.00% |
| 2026-05-11 |
013426 |
贝莱德中国新视野混合A |
0.7049 |
0.7049 |
0.6978 |
0.6978 |
0.0071 |
1.02% |
| 2026-05-08 |
013426 |
贝莱德中国新视野混合A |
0.6978 |
0.6978 |
0.7039 |
0.7039 |
-0.0061 |
-0.87% |
| 2026-04-30 |
013426 |
贝莱德中国新视野混合A |
0.6949 |
0.6949 |
0.6947 |
0.6947 |
0.0002 |
0.03% |
| 2026-04-29 |
013426 |
贝莱德中国新视野混合A |
0.6947 |
0.6947 |
0.6849 |
0.6849 |
0.0098 |
1.43% |
| 2026-04-28 |
013426 |
贝莱德中国新视野混合A |
0.6849 |
0.6849 |
0.6871 |
0.6871 |
-0.0022 |
-0.32% |
| 2026-04-27 |
013426 |
贝莱德中国新视野混合A |
0.6871 |
0.6871 |
0.6894 |
0.6894 |
-0.0023 |
-0.33% |
| 2026-04-24 |
013426 |
贝莱德中国新视野混合A |
0.6894 |
0.6894 |
0.6889 |
0.6889 |
0.0005 |
0.07% |
| 2026-04-23 |
013426 |
贝莱德中国新视野混合A |
0.6889 |
0.6889 |
0.6904 |
0.6904 |
-0.0015 |
-0.22% |
| 2026-04-22 |
013426 |
贝莱德中国新视野混合A |
0.6904 |
0.6904 |
0.6888 |
0.6888 |
0.0016 |
0.23% |
| 2026-04-21 |
013426 |
贝莱德中国新视野混合A |
0.6888 |
0.6888 |
0.6872 |
0.6872 |
0.0016 |
0.23% |
| 2026-04-20 |
013426 |
贝莱德中国新视野混合A |
0.6872 |
0.6872 |
0.6852 |
0.6852 |
0.0020 |
0.29% |
| 2026-04-17 |
013426 |
贝莱德中国新视野混合A |
0.6852 |
0.6852 |
0.6871 |
0.6871 |
-0.0019 |
-0.28% |
| 2026-04-16 |
013426 |
贝莱德中国新视野混合A |
0.6871 |
0.6871 |
0.6782 |
0.6782 |
0.0089 |
1.31% |
| 2026-04-15 |
013426 |
贝莱德中国新视野混合A |
0.6782 |
0.6782 |
0.6780 |
0.6780 |
0.0002 |
0.03% |
| 2026-04-14 |
013426 |
贝莱德中国新视野混合A |
0.6780 |
0.6780 |
0.6703 |
0.6703 |
0.0077 |
1.15% |
| 2026-04-13 |
013426 |
贝莱德中国新视野混合A |
0.6703 |
0.6703 |
0.6728 |
0.6728 |
-0.0025 |
-0.37% |
| 2026-04-10 |
013426 |
贝莱德中国新视野混合A |
0.6728 |
0.6728 |
0.6643 |
0.6643 |
0.0085 |
1.28% |
| 2026-04-09 |
013426 |
贝莱德中国新视野混合A |
0.6643 |
0.6643 |
0.6680 |
0.6680 |
-0.0037 |
-0.55% |
| 2026-04-08 |
013426 |
贝莱德中国新视野混合A |
0.6680 |
0.6680 |
0.6447 |
0.6447 |
0.0233 |
3.61% |
| 2026-04-07 |
013426 |
贝莱德中国新视野混合A |
0.6447 |
0.6447 |
0.6465 |
0.6465 |
-0.0018 |
-0.28% |
| 2026-04-03 |
013426 |
贝莱德中国新视野混合A |
0.6465 |
0.6465 |
0.6509 |
0.6509 |
-0.0044 |
-0.68% |
| 2026-04-02 |
013426 |
贝莱德中国新视野混合A |
0.6509 |
0.6509 |
0.6578 |
0.6578 |
-0.0069 |
-1.05% |
| 2026-04-01 |
013426 |
贝莱德中国新视野混合A |
0.6578 |
0.6578 |
0.6461 |
0.6461 |
0.0117 |
1.81% |
| 2026-03-31 |
013426 |
贝莱德中国新视野混合A |
0.6461 |
0.6461 |
0.6498 |
0.6498 |
-0.0037 |
-0.57% |
| 2026-03-30 |
013426 |
贝莱德中国新视野混合A |
0.6498 |
0.6498 |
0.6524 |
0.6524 |
-0.0026 |
-0.40% |
| 2026-03-27 |
013426 |
贝莱德中国新视野混合A |
0.6524 |
0.6524 |
0.6496 |
0.6496 |
0.0028 |
0.43% |
| 2026-03-26 |
013426 |
贝莱德中国新视野混合A |
0.6496 |
0.6496 |
0.6578 |
0.6578 |
-0.0082 |
-1.25% |
| 2026-03-25 |
013426 |
贝莱德中国新视野混合A |
0.6578 |
0.6578 |
0.6513 |
0.6513 |
0.0065 |
1.00% |
| 2026-03-24 |
013426 |
贝莱德中国新视野混合A |
0.6513 |
0.6513 |
0.6422 |
0.6422 |
0.0091 |
1.42% |
| 2026-03-23 |
013426 |
贝莱德中国新视野混合A |
0.6422 |
0.6422 |
0.6607 |
0.6607 |
-0.0185 |
-2.80% |
| 2026-03-20 |
013426 |
贝莱德中国新视野混合A |
0.6607 |
0.6607 |
0.6604 |
0.6604 |
0.0003 |
0.05% |
| 2026-03-19 |
013426 |
贝莱德中国新视野混合A |
0.6604 |
0.6604 |
0.6736 |
0.6736 |
-0.0132 |
-1.96% |
| 2026-03-18 |
013426 |
贝莱德中国新视野混合A |
0.6736 |
0.6736 |
0.6709 |
0.6709 |
0.0027 |
0.40% |
| 2026-03-17 |
013426 |
贝莱德中国新视野混合A |
0.6709 |
0.6709 |
0.6741 |
0.6741 |
-0.0032 |
-0.47% |
| 2026-03-16 |
013426 |
贝莱德中国新视野混合A |
0.6741 |
0.6741 |
0.6738 |
0.6738 |
0.0003 |
0.04% |
| 2026-03-13 |
013426 |
贝莱德中国新视野混合A |
0.6738 |
0.6738 |
0.6755 |
0.6755 |
-0.0017 |
-0.25% |
| 2026-03-12 |
013426 |
贝莱德中国新视野混合A |
0.6755 |
0.6755 |
0.6803 |
0.6803 |
-0.0048 |
-0.71% |
| 2026-03-11 |
013426 |
贝莱德中国新视野混合A |
0.6803 |
0.6803 |
0.6759 |
0.6759 |
0.0044 |
0.65% |
| 2026-03-10 |
013426 |
贝莱德中国新视野混合A |
0.6759 |
0.6759 |
0.6634 |
0.6634 |
0.0125 |
1.88% |
| 2026-03-09 |
013426 |
贝莱德中国新视野混合A |
0.6634 |
0.6634 |
0.6715 |
0.6715 |
-0.0081 |
-1.21% |
| 2026-03-06 |
013426 |
贝莱德中国新视野混合A |
0.6715 |
0.6715 |
0.6696 |
0.6696 |
0.0019 |
0.28% |
| 2026-03-05 |
013426 |
贝莱德中国新视野混合A |
0.6696 |
0.6696 |
0.6621 |
0.6621 |
0.0075 |
1.13% |
| 2026-03-04 |
013426 |
贝莱德中国新视野混合A |
0.6621 |
0.6621 |
0.6690 |
0.6690 |
-0.0069 |
-1.03% |
| 2026-03-03 |
013426 |
贝莱德中国新视野混合A |
0.6690 |
0.6690 |
0.6790 |
0.6790 |
-0.0100 |
-1.47% |
| 2026-03-02 |
013426 |
贝莱德中国新视野混合A |
0.6790 |
0.6790 |
0.6796 |
0.6796 |
-0.0006 |
-0.09% |
| 2026-02-27 |
013426 |
贝莱德中国新视野混合A |
0.6796 |
0.6796 |
0.6828 |
0.6828 |
-0.0032 |
-0.47% |
| 2026-02-26 |
013426 |
贝莱德中国新视野混合A |
0.6828 |
0.6828 |
0.6883 |
0.6883 |
-0.0055 |
-0.80% |
| 2026-02-25 |
013426 |
贝莱德中国新视野混合A |
0.6883 |
0.6883 |
0.6855 |
0.6855 |
0.0028 |
0.41% |
| 2026-02-24 |
013426 |
贝莱德中国新视野混合A |
0.6855 |
0.6855 |
0.6803 |
0.6803 |
0.0052 |
0.76% |
| 2026-02-13 |
013426 |
贝莱德中国新视野混合A |
0.6803 |
0.6803 |
0.6880 |
0.6880 |
-0.0077 |
-1.12% |
| 2026-02-12 |
013426 |
贝莱德中国新视野混合A |
0.6880 |
0.6880 |
0.6870 |
0.6870 |
0.0010 |
0.15% |
| 2026-02-11 |
013426 |
贝莱德中国新视野混合A |
0.6870 |
0.6870 |
0.6900 |
0.6900 |
-0.0030 |
-0.43% |
| 2026-02-10 |
013426 |
贝莱德中国新视野混合A |
0.6900 |
0.6900 |
0.6903 |
0.6903 |
-0.0003 |
-0.04% |
| 2026-02-09 |
013426 |
贝莱德中国新视野混合A |
0.6903 |
0.6903 |
0.6796 |
0.6796 |
0.0107 |
1.57% |
| 2026-02-06 |
013426 |
贝莱德中国新视野混合A |
0.6796 |
0.6796 |
0.6846 |
0.6846 |
-0.0050 |
-0.73% |
| 2026-02-05 |
013426 |
贝莱德中国新视野混合A |
0.6846 |
0.6846 |
0.6875 |
0.6875 |
-0.0029 |
-0.42% |
| 2026-02-04 |
013426 |
贝莱德中国新视野混合A |
0.6875 |
0.6875 |
0.6827 |
0.6827 |
0.0048 |
0.70% |
| 2026-02-03 |
013426 |
贝莱德中国新视野混合A |
0.6827 |
0.6827 |
0.6756 |
0.6756 |
0.0071 |
1.05% |
| 2026-02-02 |
013426 |
贝莱德中国新视野混合A |
0.6756 |
0.6756 |
0.6895 |
0.6895 |
-0.0139 |
-2.02% |
| 2026-01-30 |
013426 |
贝莱德中国新视野混合A |
0.6895 |
0.6895 |
0.6938 |
0.6938 |
-0.0043 |
-0.62% |
| 2026-01-29 |
013426 |
贝莱德中国新视野混合A |
0.6938 |
0.6938 |
0.6913 |
0.6913 |
0.0025 |
0.36% |
| 2026-01-28 |
013426 |
贝莱德中国新视野混合A |
0.6913 |
0.6913 |
0.6907 |
0.6907 |
0.0006 |
0.09% |
| 2026-01-27 |
013426 |
贝莱德中国新视野混合A |
0.6907 |
0.6907 |
0.6870 |
0.6870 |
0.0037 |
0.54% |
| 2026-01-26 |
013426 |
贝莱德中国新视野混合A |
0.6870 |
0.6870 |
0.6875 |
0.6875 |
-0.0005 |
-0.07% |
| 2026-01-23 |
013426 |
贝莱德中国新视野混合A |
0.6875 |
0.6875 |
0.6876 |
0.6876 |
-0.0001 |
-0.01% |
| 2026-01-22 |
013426 |
贝莱德中国新视野混合A |
0.6876 |
0.6876 |
0.6889 |
0.6889 |
-0.0013 |
-0.19% |
| 2026-01-21 |
013426 |
贝莱德中国新视野混合A |
0.6889 |
0.6889 |
0.6864 |
0.6864 |
0.0025 |
0.36% |
| 2026-01-20 |
013426 |
贝莱德中国新视野混合A |
0.6864 |
0.6864 |
0.6892 |
0.6892 |
-0.0028 |
-0.41% |
| 2026-01-19 |
013426 |
贝莱德中国新视野混合A |
0.6892 |
0.6892 |
0.6889 |
0.6889 |
0.0003 |
0.04% |
| 2026-01-16 |
013426 |
贝莱德中国新视野混合A |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
0.0000 |
0.00% |
| 2026-01-15 |
013426 |
贝莱德中国新视野混合A |
0.6889 |
0.6889 |
0.6865 |
0.6865 |
0.0024 |
0.35% |
| 2026-01-14 |
013426 |
贝莱德中国新视野混合A |
0.6865 |
0.6865 |
0.6882 |
0.6882 |
-0.0017 |
-0.25% |
| 2026-01-13 |
013426 |
贝莱德中国新视野混合A |
0.6882 |
0.6882 |
0.6918 |
0.6918 |
-0.0036 |
-0.52% |
| 2026-01-12 |
013426 |
贝莱德中国新视野混合A |
0.6918 |
0.6918 |
0.6892 |
0.6892 |
0.0026 |
0.38% |
| 2026-01-09 |
013426 |
贝莱德中国新视野混合A |
0.6892 |
0.6892 |
0.6886 |
0.6886 |
0.0006 |
0.09% |
| 2026-01-08 |
013426 |
贝莱德中国新视野混合A |
0.6886 |
0.6886 |
0.6945 |
0.6945 |
-0.0059 |
-0.85% |
| 2026-01-07 |
013426 |
贝莱德中国新视野混合A |
0.6945 |
0.6945 |
0.6968 |
0.6968 |
-0.0023 |
-0.33% |
| 2026-01-06 |
013426 |
贝莱德中国新视野混合A |
0.6968 |
0.6968 |
0.6894 |
0.6894 |
0.0074 |
1.07% |
| 2026-01-05 |
013426 |
贝莱德中国新视野混合A |
0.6894 |
0.6894 |
0.6775 |
0.6775 |
0.0119 |
1.76% |