博时核心资产精选混合A基金净值查询(013417)
今天最新净值
1.2838
-0.0048 -0.37%
2026-09-16
盘中实时估值(仅供参考)
1.1519
0.0351 3.1395%
2026-03-24 15:39:58
- 累计净值：1.2838
- 成立日期：2021-09-17
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.5490亿
- 最近资产：4.23亿
- 基金公司：博时基金
- 基金经理：冀楠
近一季,博时核心资产精选混合A(013417)基金累计收益率-11.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013417 |
博时核心资产精选混合A |
1.3204 |
1.3204 |
1.2838 |
1.2838 |
0.0366 |
2.85% |
| 2026-09-15 |
013417 |
博时核心资产精选混合A |
1.2838 |
1.2838 |
1.2886 |
1.2886 |
-0.0048 |
-0.37% |
| 2026-09-14 |
013417 |
博时核心资产精选混合A |
1.2886 |
1.2886 |
1.3149 |
1.3149 |
-0.0263 |
-2.04% |
| 2026-09-11 |
013417 |
博时核心资产精选混合A |
1.3149 |
1.3149 |
1.3122 |
1.3122 |
0.0027 |
0.21% |
| 2026-09-10 |
013417 |
博时核心资产精选混合A |
1.3122 |
1.3122 |
1.3206 |
1.3206 |
-0.0084 |
-0.64% |
| 2026-09-09 |
013417 |
博时核心资产精选混合A |
1.3206 |
1.3206 |
1.3169 |
1.3169 |
0.0037 |
0.28% |
| 2026-09-08 |
013417 |
博时核心资产精选混合A |
1.3169 |
1.3169 |
1.3088 |
1.3088 |
0.0081 |
0.62% |
| 2026-09-07 |
013417 |
博时核心资产精选混合A |
1.3088 |
1.3088 |
1.2326 |
1.2326 |
0.0762 |
6.18% |
| 2026-09-04 |
013417 |
博时核心资产精选混合A |
1.2326 |
1.2326 |
1.2476 |
1.2476 |
-0.0150 |
-1.20% |
| 2026-09-03 |
013417 |
博时核心资产精选混合A |
1.2476 |
1.2476 |
1.2497 |
1.2497 |
-0.0021 |
-0.17% |
|
|
| 2026-09-02 |
013417 |
博时核心资产精选混合A |
1.2497 |
1.2497 |
1.2678 |
1.2678 |
-0.0181 |
-1.43% |
| 2026-09-01 |
013417 |
博时核心资产精选混合A |
1.2678 |
1.2678 |
1.2981 |
1.2981 |
-0.0303 |
-2.39% |
| 2026-08-31 |
013417 |
博时核心资产精选混合A |
1.2981 |
1.2981 |
1.2866 |
1.2866 |
0.0115 |
0.89% |
| 2026-08-28 |
013417 |
博时核心资产精选混合A |
1.2866 |
1.2866 |
1.3003 |
1.3003 |
-0.0137 |
-1.05% |
| 2026-08-27 |
013417 |
博时核心资产精选混合A |
1.3003 |
1.3003 |
1.2633 |
1.2633 |
0.0370 |
2.93% |
| 2026-08-26 |
013417 |
博时核心资产精选混合A |
1.2633 |
1.2633 |
1.2560 |
1.2560 |
0.0073 |
0.58% |
| 2026-08-25 |
013417 |
博时核心资产精选混合A |
1.2560 |
1.2560 |
1.2596 |
1.2596 |
-0.0036 |
-0.29% |
| 2026-08-24 |
013417 |
博时核心资产精选混合A |
1.2596 |
1.2596 |
1.3032 |
1.3032 |
-0.0436 |
-3.46% |
| 2026-08-21 |
013417 |
博时核心资产精选混合A |
1.3032 |
1.3032 |
1.2643 |
1.2643 |
0.0389 |
3.08% |
| 2026-08-20 |
013417 |
博时核心资产精选混合A |
1.2643 |
1.2643 |
1.2483 |
1.2483 |
0.0160 |
1.28% |
| 2026-08-19 |
013417 |
博时核心资产精选混合A |
1.2483 |
1.2483 |
1.3290 |
1.3290 |
-0.0807 |
-6.07% |
| 2026-08-18 |
013417 |
博时核心资产精选混合A |
1.3290 |
1.3290 |
1.3533 |
1.3533 |
-0.0243 |
-1.83% |
| 2026-08-17 |
013417 |
博时核心资产精选混合A |
1.3533 |
1.3533 |
1.3036 |
1.3036 |
0.0497 |
3.81% |
| 2026-08-14 |
013417 |
博时核心资产精选混合A |
1.3036 |
1.3036 |
1.2867 |
1.2867 |
0.0169 |
1.31% |
| 2026-08-13 |
013417 |
博时核心资产精选混合A |
1.2867 |
1.2867 |
1.2980 |
1.2980 |
-0.0113 |
-0.87% |
|
|
| 2026-08-12 |
013417 |
博时核心资产精选混合A |
1.2980 |
1.2980 |
1.2663 |
1.2663 |
0.0317 |
2.50% |
| 2026-08-11 |
013417 |
博时核心资产精选混合A |
1.2663 |
1.2663 |
1.2797 |
1.2797 |
-0.0134 |
-1.05% |
| 2026-08-10 |
013417 |
博时核心资产精选混合A |
1.2797 |
1.2797 |
1.2844 |
1.2844 |
-0.0047 |
-0.37% |
| 2026-08-07 |
013417 |
博时核心资产精选混合A |
1.2844 |
1.2844 |
1.2523 |
1.2523 |
0.0321 |
2.56% |
| 2026-08-06 |
013417 |
博时核心资产精选混合A |
1.2523 |
1.2523 |
1.2381 |
1.2381 |
0.0142 |
1.15% |
| 2026-08-05 |
013417 |
博时核心资产精选混合A |
1.2381 |
1.2381 |
1.2215 |
1.2215 |
0.0166 |
1.36% |
| 2026-08-04 |
013417 |
博时核心资产精选混合A |
1.2215 |
1.2215 |
1.1417 |
1.1417 |
0.0798 |
6.99% |
| 2026-08-03 |
013417 |
博时核心资产精选混合A |
1.1417 |
1.1417 |
1.1547 |
1.1547 |
-0.0130 |
-1.13% |
| 2026-07-31 |
013417 |
博时核心资产精选混合A |
1.1547 |
1.1547 |
1.1119 |
1.1119 |
0.0428 |
3.85% |
| 2026-07-30 |
013417 |
博时核心资产精选混合A |
1.1119 |
1.1119 |
1.1926 |
1.1926 |
-0.0807 |
-7.26% |
| 2026-07-29 |
013417 |
博时核心资产精选混合A |
1.1926 |
1.1926 |
1.1831 |
1.1831 |
0.0095 |
0.80% |
| 2026-07-28 |
013417 |
博时核心资产精选混合A |
1.1831 |
1.1831 |
1.3190 |
1.3190 |
-0.1359 |
-11.49% |
| 2026-07-27 |
013417 |
博时核心资产精选混合A |
1.3190 |
1.3190 |
1.2681 |
1.2681 |
0.0509 |
4.01% |
| 2026-07-24 |
013417 |
博时核心资产精选混合A |
1.2681 |
1.2681 |
1.2980 |
1.2980 |
-0.0299 |
-2.30% |
| 2026-07-23 |
013417 |
博时核心资产精选混合A |
1.2980 |
1.2980 |
1.3026 |
1.3026 |
-0.0046 |
-0.35% |
| 2026-07-22 |
013417 |
博时核心资产精选混合A |
1.3026 |
1.3026 |
1.3370 |
1.3370 |
-0.0344 |
-2.57% |
| 2026-07-21 |
013417 |
博时核心资产精选混合A |
1.3370 |
1.3370 |
1.2621 |
1.2621 |
0.0749 |
5.93% |
| 2026-07-20 |
013417 |
博时核心资产精选混合A |
1.2621 |
1.2621 |
1.2874 |
1.2874 |
-0.0253 |
-1.97% |
| 2026-07-17 |
013417 |
博时核心资产精选混合A |
1.2874 |
1.2874 |
1.3991 |
1.3991 |
-0.1117 |
-8.68% |
| 2026-07-16 |
013417 |
博时核心资产精选混合A |
1.3991 |
1.3991 |
1.4160 |
1.4160 |
-0.0169 |
-1.19% |
| 2026-07-15 |
013417 |
博时核心资产精选混合A |
1.4160 |
1.4160 |
1.4334 |
1.4334 |
-0.0174 |
-1.21% |
| 2026-07-14 |
013417 |
博时核心资产精选混合A |
1.4334 |
1.4334 |
1.3616 |
1.3616 |
0.0718 |
5.27% |
| 2026-07-13 |
013417 |
博时核心资产精选混合A |
1.3616 |
1.3616 |
1.3927 |
1.3927 |
-0.0311 |
-2.23% |
| 2026-07-10 |
013417 |
博时核心资产精选混合A |
1.3927 |
1.3927 |
1.4442 |
1.4442 |
-0.0515 |
-3.57% |
| 2026-07-09 |
013417 |
博时核心资产精选混合A |
1.4442 |
1.4442 |
1.3976 |
1.3976 |
0.0466 |
3.33% |
| 2026-07-08 |
013417 |
博时核心资产精选混合A |
1.3976 |
1.3976 |
1.4099 |
1.4099 |
-0.0123 |
-0.87% |
| 2026-07-07 |
013417 |
博时核心资产精选混合A |
1.4099 |
1.4099 |
1.4214 |
1.4214 |
-0.0115 |
-0.81% |
| 2026-07-06 |
013417 |
博时核心资产精选混合A |
1.4214 |
1.4214 |
1.4470 |
1.4470 |
-0.0256 |
-1.77% |
| 2026-07-03 |
013417 |
博时核心资产精选混合A |
1.4470 |
1.4470 |
1.4252 |
1.4252 |
0.0218 |
1.53% |
| 2026-07-02 |
013417 |
博时核心资产精选混合A |
1.4252 |
1.4252 |
1.4847 |
1.4847 |
-0.0595 |
-4.01% |
| 2026-07-01 |
013417 |
博时核心资产精选混合A |
1.4847 |
1.4847 |
1.5130 |
1.5130 |
-0.0283 |
-1.87% |
| 2026-06-30 |
013417 |
博时核心资产精选混合A |
1.5130 |
1.5130 |
1.4682 |
1.4682 |
0.0448 |
3.05% |
| 2026-06-29 |
013417 |
博时核心资产精选混合A |
1.4682 |
1.4682 |
1.4998 |
1.4998 |
-0.0316 |
-2.15% |
| 2026-06-26 |
013417 |
博时核心资产精选混合A |
1.4998 |
1.4998 |
1.5447 |
1.5447 |
-0.0449 |
-2.91% |
| 2026-06-25 |
013417 |
博时核心资产精选混合A |
1.5447 |
1.5447 |
1.5087 |
1.5087 |
0.0360 |
2.39% |
| 2026-06-24 |
013417 |
博时核心资产精选混合A |
1.5087 |
1.5087 |
1.4862 |
1.4862 |
0.0225 |
1.51% |
| 2026-06-23 |
013417 |
博时核心资产精选混合A |
1.4862 |
1.4862 |
1.5607 |
1.5607 |
-0.0745 |
-5.01% |
| 2026-06-22 |
013417 |
博时核心资产精选混合A |
1.5607 |
1.5607 |
1.5523 |
1.5523 |
0.0084 |
0.54% |
| 2026-06-18 |
013417 |
博时核心资产精选混合A |
1.5523 |
1.5523 |
1.5102 |
1.5102 |
0.0421 |
2.79% |
| 2026-06-17 |
013417 |
博时核心资产精选混合A |
1.5102 |
1.5102 |
1.4928 |
1.4928 |
0.0174 |
1.17% |
