方正富邦稳裕纯债A基金净值查询(013378)
今天最新净值
1.0048
0.0000 0.00%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.1358
- 成立日期:2021-09-29
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:0.9868亿
- 最近资产:0.97亿
- 基金公司:方正富邦基金
- 基金经理:区德成 吴佩珊
今年以来,方正富邦稳裕纯债A(013378)基金累计收益率2.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
013378 |
方正富邦稳裕纯债A |
1.0049 |
1.1359 |
1.0048 |
1.1358 |
0.0001 |
0.01% |
| 2026-09-16 |
013378 |
方正富邦稳裕纯债A |
1.0048 |
1.1358 |
1.0048 |
1.1358 |
0.0000 |
0.00% |
| 2026-09-15 |
013378 |
方正富邦稳裕纯债A |
1.0048 |
1.1358 |
1.0047 |
1.1357 |
0.0001 |
0.01% |
| 2026-09-14 |
013378 |
方正富邦稳裕纯债A |
1.0047 |
1.1357 |
1.0044 |
1.1354 |
0.0003 |
0.03% |
| 2026-09-11 |
013378 |
方正富邦稳裕纯债A |
1.0044 |
1.1354 |
1.0044 |
1.1354 |
0.0000 |
0.00% |
| 2026-09-10 |
013378 |
方正富邦稳裕纯债A |
1.0044 |
1.1354 |
1.0044 |
1.1354 |
0.0000 |
0.00% |
| 2026-09-09 |
013378 |
方正富邦稳裕纯债A |
1.0044 |
1.1354 |
1.0043 |
1.1353 |
0.0001 |
0.01% |
| 2026-09-08 |
013378 |
方正富邦稳裕纯债A |
1.0043 |
1.1353 |
1.0043 |
1.1353 |
0.0000 |
0.00% |
| 2026-09-07 |
013378 |
方正富邦稳裕纯债A |
1.0043 |
1.1353 |
1.0041 |
1.1351 |
0.0002 |
0.02% |
| 2026-09-04 |
013378 |
方正富邦稳裕纯债A |
1.0041 |
1.1351 |
1.0041 |
1.1351 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
013378 |
方正富邦稳裕纯债A |
1.0041 |
1.1351 |
1.0039 |
1.1349 |
0.0002 |
0.02% |
| 2026-09-02 |
013378 |
方正富邦稳裕纯债A |
1.0039 |
1.1349 |
1.0039 |
1.1349 |
0.0000 |
0.00% |
| 2026-09-01 |
013378 |
方正富邦稳裕纯债A |
1.0039 |
1.1349 |
1.0037 |
1.1347 |
0.0002 |
0.02% |
| 2026-08-31 |
013378 |
方正富邦稳裕纯债A |
1.0037 |
1.1347 |
1.0037 |
1.1347 |
0.0000 |
0.00% |
| 2026-08-28 |
013378 |
方正富邦稳裕纯债A |
1.0037 |
1.1347 |
1.0037 |
1.1347 |
0.0000 |
0.00% |
| 2026-08-27 |
013378 |
方正富邦稳裕纯债A |
1.0037 |
1.1347 |
1.0038 |
1.1348 |
-0.0001 |
-0.01% |
| 2026-08-26 |
013378 |
方正富邦稳裕纯债A |
1.0038 |
1.1348 |
1.0038 |
1.1348 |
0.0000 |
0.00% |
| 2026-08-25 |
013378 |
方正富邦稳裕纯债A |
1.0038 |
1.1348 |
1.0037 |
1.1347 |
0.0001 |
0.01% |
| 2026-08-24 |
013378 |
方正富邦稳裕纯债A |
1.0037 |
1.1347 |
1.0036 |
1.1346 |
0.0001 |
0.01% |
| 2026-08-21 |
013378 |
方正富邦稳裕纯债A |
1.0036 |
1.1346 |
1.0036 |
1.1346 |
0.0000 |
0.00% |
| 2026-08-20 |
013378 |
方正富邦稳裕纯债A |
1.0036 |
1.1346 |
1.0036 |
1.1346 |
0.0000 |
0.00% |
| 2026-08-19 |
013378 |
方正富邦稳裕纯债A |
1.0036 |
1.1346 |
1.0036 |
1.1346 |
0.0000 |
0.00% |
| 2026-08-18 |
013378 |
方正富邦稳裕纯债A |
1.0036 |
1.1346 |
1.0034 |
1.1344 |
0.0002 |
0.02% |
| 2026-08-17 |
013378 |
方正富邦稳裕纯债A |
1.0034 |
1.1344 |
1.0032 |
1.1342 |
0.0002 |
0.02% |
| 2026-08-14 |
013378 |
方正富邦稳裕纯债A |
1.0032 |
1.1342 |
1.0032 |
1.1342 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
013378 |
方正富邦稳裕纯债A |
1.0032 |
1.1342 |
1.0031 |
1.1341 |
0.0001 |
0.01% |
| 2026-08-12 |
013378 |
方正富邦稳裕纯债A |
1.0031 |
1.1341 |
1.0031 |
1.1341 |
0.0000 |
0.00% |
| 2026-08-11 |
013378 |
方正富邦稳裕纯债A |
1.0031 |
1.1341 |
1.0031 |
1.1341 |
0.0000 |
0.00% |
| 2026-08-10 |
013378 |
方正富邦稳裕纯债A |
1.0031 |
1.1341 |
1.0029 |
1.1339 |
0.0002 |
0.02% |
| 2026-08-07 |
013378 |
方正富邦稳裕纯债A |
1.0029 |
1.1339 |
1.0028 |
1.1338 |
0.0001 |
0.01% |
| 2026-08-06 |
013378 |
方正富邦稳裕纯债A |
1.0028 |
1.1338 |
1.0027 |
1.1337 |
0.0001 |
0.01% |
| 2026-08-05 |
013378 |
方正富邦稳裕纯债A |
1.0027 |
1.1337 |
1.0027 |
1.1337 |
0.0000 |
0.00% |
| 2026-08-04 |
013378 |
方正富邦稳裕纯债A |
1.0027 |
1.1337 |
1.0026 |
1.1336 |
0.0001 |
0.01% |
| 2026-08-03 |
013378 |
方正富邦稳裕纯债A |
1.0026 |
1.1336 |
1.0025 |
1.1335 |
0.0001 |
0.01% |
| 2026-07-31 |
013378 |
方正富邦稳裕纯债A |
1.0025 |
1.1335 |
1.0024 |
1.1334 |
0.0001 |
0.01% |
| 2026-07-30 |
013378 |
方正富邦稳裕纯债A |
1.0024 |
1.1334 |
1.0024 |
1.1334 |
0.0000 |
0.00% |
| 2026-07-29 |
013378 |
方正富邦稳裕纯债A |
1.0024 |
1.1334 |
1.0024 |
1.1334 |
0.0000 |
0.00% |
| 2026-07-28 |
013378 |
方正富邦稳裕纯债A |
1.0024 |
1.1334 |
1.0025 |
1.1335 |
-0.0001 |
-0.01% |
| 2026-07-27 |
013378 |
方正富邦稳裕纯债A |
1.0025 |
1.1335 |
1.0023 |
1.1333 |
0.0002 |
0.02% |
| 2026-07-24 |
013378 |
方正富邦稳裕纯债A |
1.0023 |
1.1333 |
1.0023 |
1.1333 |
0.0000 |
0.00% |
| 2026-07-23 |
013378 |
方正富邦稳裕纯债A |
1.0023 |
1.1333 |
1.0023 |
1.1333 |
0.0000 |
0.00% |
| 2026-07-22 |
013378 |
方正富邦稳裕纯债A |
1.0023 |
1.1333 |
1.0022 |
1.1332 |
0.0001 |
0.01% |
| 2026-07-21 |
013378 |
方正富邦稳裕纯债A |
1.0022 |
1.1332 |
1.0022 |
1.1332 |
0.0000 |
0.00% |
| 2026-07-20 |
013378 |
方正富邦稳裕纯债A |
1.0022 |
1.1332 |
1.0022 |
1.1332 |
0.0000 |
0.00% |
| 2026-07-17 |
013378 |
方正富邦稳裕纯债A |
1.0022 |
1.1332 |
1.0022 |
1.1332 |
0.0000 |
0.00% |
| 2026-07-16 |
013378 |
方正富邦稳裕纯债A |
1.0022 |
1.1332 |
1.0021 |
1.1331 |
0.0001 |
0.01% |
| 2026-07-15 |
013378 |
方正富邦稳裕纯债A |
1.0021 |
1.1331 |
1.0026 |
1.1336 |
-0.0005 |
-0.05% |
| 2026-07-14 |
013378 |
方正富邦稳裕纯债A |
1.0026 |
1.1336 |
1.0027 |
1.1337 |
-0.0001 |
-0.01% |
| 2026-07-13 |
013378 |
方正富邦稳裕纯债A |
1.0027 |
1.1337 |
1.0026 |
1.1336 |
0.0001 |
0.01% |
| 2026-07-10 |
013378 |
方正富邦稳裕纯债A |
1.0026 |
1.1336 |
1.0025 |
1.1335 |
0.0001 |
0.01% |
| 2026-07-09 |
013378 |
方正富邦稳裕纯债A |
1.0025 |
1.1335 |
1.0025 |
1.1335 |
0.0000 |
0.00% |
| 2026-07-08 |
013378 |
方正富邦稳裕纯债A |
1.0025 |
1.1335 |
1.0025 |
1.1335 |
0.0000 |
0.00% |
| 2026-07-07 |
013378 |
方正富邦稳裕纯债A |
1.0025 |
1.1335 |
1.0025 |
1.1335 |
0.0000 |
0.00% |
| 2026-07-06 |
013378 |
方正富邦稳裕纯债A |
1.0025 |
1.1335 |
1.0024 |
1.1334 |
0.0001 |
0.01% |
| 2026-07-03 |
013378 |
方正富邦稳裕纯债A |
1.0024 |
1.1334 |
1.0024 |
1.1334 |
0.0000 |
0.00% |
| 2026-07-02 |
013378 |
方正富邦稳裕纯债A |
1.0024 |
1.1334 |
1.0023 |
1.1333 |
0.0001 |
0.01% |
| 2026-07-01 |
013378 |
方正富邦稳裕纯债A |
1.0023 |
1.1333 |
1.0024 |
1.1334 |
-0.0001 |
-0.01% |
| 2026-06-30 |
013378 |
方正富邦稳裕纯债A |
1.0024 |
1.1334 |
1.0023 |
1.1333 |
0.0001 |
0.01% |
| 2026-06-29 |
013378 |
方正富邦稳裕纯债A |
1.0023 |
1.1333 |
1.0019 |
1.1329 |
0.0004 |
0.04% |
| 2026-06-26 |
013378 |
方正富邦稳裕纯债A |
1.0019 |
1.1329 |
1.0016 |
1.1326 |
0.0003 |
0.03% |
| 2026-06-25 |
013378 |
方正富邦稳裕纯债A |
1.0016 |
1.1326 |
1.0073 |
1.1323 |
0.0003 |
0.03% |
| 2026-06-24 |
013378 |
方正富邦稳裕纯债A |
1.0073 |
1.1323 |
1.0072 |
1.1322 |
0.0001 |
0.01% |
| 2026-06-23 |
013378 |
方正富邦稳裕纯债A |
1.0072 |
1.1322 |
1.0074 |
1.1324 |
-0.0002 |
-0.02% |
| 2026-06-22 |
013378 |
方正富邦稳裕纯债A |
1.0074 |
1.1324 |
1.0072 |
1.1322 |
0.0002 |
0.02% |
| 2026-06-18 |
013378 |
方正富邦稳裕纯债A |
1.0072 |
1.1322 |
1.0069 |
1.1319 |
0.0003 |
0.03% |
| 2026-06-17 |
013378 |
方正富邦稳裕纯债A |
1.0069 |
1.1319 |
1.0067 |
1.1317 |
0.0002 |
0.02% |
| 2026-06-16 |
013378 |
方正富邦稳裕纯债A |
1.0067 |
1.1317 |
1.0066 |
1.1316 |
0.0001 |
0.01% |
| 2026-06-15 |
013378 |
方正富邦稳裕纯债A |
1.0066 |
1.1316 |
1.0065 |
1.1315 |
0.0001 |
0.01% |
| 2026-06-12 |
013378 |
方正富邦稳裕纯债A |
1.0065 |
1.1315 |
1.0067 |
1.1317 |
-0.0002 |
-0.02% |
| 2026-06-11 |
013378 |
方正富邦稳裕纯债A |
1.0067 |
1.1317 |
1.0071 |
1.1321 |
-0.0004 |
-0.04% |
| 2026-06-10 |
013378 |
方正富邦稳裕纯债A |
1.0071 |
1.1321 |
1.0075 |
1.1325 |
-0.0004 |
-0.04% |
| 2026-06-09 |
013378 |
方正富邦稳裕纯债A |
1.0075 |
1.1325 |
1.0078 |
1.1328 |
-0.0003 |
-0.03% |
| 2026-06-08 |
013378 |
方正富邦稳裕纯债A |
1.0078 |
1.1328 |
1.0083 |
1.1333 |
-0.0005 |
-0.05% |
| 2026-06-05 |
013378 |
方正富邦稳裕纯债A |
1.0083 |
1.1333 |
1.0082 |
1.1332 |
0.0001 |
0.01% |
| 2026-06-04 |
013378 |
方正富邦稳裕纯债A |
1.0082 |
1.1332 |
1.0080 |
1.1330 |
0.0002 |
0.02% |
| 2026-06-03 |
013378 |
方正富邦稳裕纯债A |
1.0080 |
1.1330 |
1.0082 |
1.1332 |
-0.0002 |
-0.02% |
| 2026-06-02 |
013378 |
方正富邦稳裕纯债A |
1.0082 |
1.1332 |
1.0081 |
1.1331 |
0.0001 |
0.01% |
| 2026-06-01 |
013378 |
方正富邦稳裕纯债A |
1.0081 |
1.1331 |
1.0078 |
1.1328 |
0.0003 |
0.03% |
| 2026-05-29 |
013378 |
方正富邦稳裕纯债A |
1.0078 |
1.1328 |
1.0076 |
1.1326 |
0.0002 |
0.02% |
| 2026-05-28 |
013378 |
方正富邦稳裕纯债A |
1.0076 |
1.1326 |
1.0074 |
1.1324 |
0.0002 |
0.02% |
| 2026-05-27 |
013378 |
方正富邦稳裕纯债A |
1.0074 |
1.1324 |
1.0071 |
1.1321 |
0.0003 |
0.03% |
| 2026-05-26 |
013378 |
方正富邦稳裕纯债A |
1.0071 |
1.1321 |
1.0067 |
1.1317 |
0.0004 |
0.04% |
| 2026-05-25 |
013378 |
方正富邦稳裕纯债A |
1.0067 |
1.1317 |
1.0065 |
1.1315 |
0.0002 |
0.02% |
| 2026-05-22 |
013378 |
方正富邦稳裕纯债A |
1.0065 |
1.1315 |
1.0065 |
1.1315 |
0.0000 |
0.00% |
| 2026-05-21 |
013378 |
方正富邦稳裕纯债A |
1.0065 |
1.1315 |
1.0064 |
1.1314 |
0.0001 |
0.01% |
| 2026-05-20 |
013378 |
方正富邦稳裕纯债A |
1.0064 |
1.1314 |
1.0062 |
1.1312 |
0.0002 |
0.02% |
| 2026-05-19 |
013378 |
方正富邦稳裕纯债A |
1.0062 |
1.1312 |
1.0059 |
1.1309 |
0.0003 |
0.03% |
| 2026-05-18 |
013378 |
方正富邦稳裕纯债A |
1.0059 |
1.1309 |
1.0056 |
1.1306 |
0.0003 |
0.03% |
| 2026-05-15 |
013378 |
方正富邦稳裕纯债A |
1.0056 |
1.1306 |
1.0057 |
1.1307 |
-0.0001 |
-0.01% |
| 2026-05-14 |
013378 |
方正富邦稳裕纯债A |
1.0057 |
1.1307 |
1.0057 |
1.1307 |
0.0000 |
0.00% |
| 2026-05-13 |
013378 |
方正富邦稳裕纯债A |
1.0057 |
1.1307 |
1.0054 |
1.1304 |
0.0003 |
0.03% |
| 2026-05-12 |
013378 |
方正富邦稳裕纯债A |
1.0054 |
1.1304 |
1.0051 |
1.1301 |
0.0003 |
0.03% |
| 2026-05-11 |
013378 |
方正富邦稳裕纯债A |
1.0051 |
1.1301 |
1.0049 |
1.1299 |
0.0002 |
0.02% |
| 2026-05-08 |
013378 |
方正富邦稳裕纯债A |
1.0049 |
1.1299 |
1.0048 |
1.1298 |
0.0001 |
0.01% |
| 2026-04-30 |
013378 |
方正富邦稳裕纯债A |
1.0050 |
1.1300 |
1.0049 |
1.1299 |
0.0001 |
0.01% |
| 2026-04-29 |
013378 |
方正富邦稳裕纯债A |
1.0049 |
1.1299 |
1.0048 |
1.1298 |
0.0001 |
0.01% |
| 2026-04-28 |
013378 |
方正富邦稳裕纯债A |
1.0048 |
1.1298 |
1.0046 |
1.1296 |
0.0002 |
0.02% |
| 2026-04-27 |
013378 |
方正富邦稳裕纯债A |
1.0046 |
1.1296 |
1.0047 |
1.1297 |
-0.0001 |
-0.01% |
| 2026-04-24 |
013378 |
方正富邦稳裕纯债A |
1.0047 |
1.1297 |
1.0046 |
1.1296 |
0.0001 |
0.01% |
| 2026-04-23 |
013378 |
方正富邦稳裕纯债A |
1.0046 |
1.1296 |
1.0043 |
1.1293 |
0.0003 |
0.03% |
| 2026-04-22 |
013378 |
方正富邦稳裕纯债A |
1.0043 |
1.1293 |
1.0041 |
1.1291 |
0.0002 |
0.02% |
| 2026-04-21 |
013378 |
方正富邦稳裕纯债A |
1.0041 |
1.1291 |
1.0040 |
1.1290 |
0.0001 |
0.01% |
| 2026-04-20 |
013378 |
方正富邦稳裕纯债A |
1.0040 |
1.1290 |
1.0037 |
1.1287 |
0.0003 |
0.03% |
| 2026-04-17 |
013378 |
方正富邦稳裕纯债A |
1.0037 |
1.1287 |
1.0035 |
1.1285 |
0.0002 |
0.02% |
| 2026-04-16 |
013378 |
方正富邦稳裕纯债A |
1.0035 |
1.1285 |
1.0034 |
1.1284 |
0.0001 |
0.01% |
| 2026-04-15 |
013378 |
方正富邦稳裕纯债A |
1.0034 |
1.1284 |
1.0032 |
1.1282 |
0.0002 |
0.02% |
| 2026-04-14 |
013378 |
方正富邦稳裕纯债A |
1.0032 |
1.1282 |
1.0032 |
1.1282 |
0.0000 |
0.00% |
| 2026-04-13 |
013378 |
方正富邦稳裕纯债A |
1.0032 |
1.1282 |
1.0031 |
1.1281 |
0.0001 |
0.01% |
| 2026-04-10 |
013378 |
方正富邦稳裕纯债A |
1.0031 |
1.1281 |
1.0032 |
1.1282 |
-0.0001 |
-0.01% |
| 2026-04-09 |
013378 |
方正富邦稳裕纯债A |
1.0032 |
1.1282 |
1.0032 |
1.1282 |
0.0000 |
0.00% |
| 2026-04-08 |
013378 |
方正富邦稳裕纯债A |
1.0032 |
1.1282 |
1.0032 |
1.1282 |
0.0000 |
0.00% |
| 2026-04-07 |
013378 |
方正富邦稳裕纯债A |
1.0032 |
1.1282 |
1.0024 |
1.1274 |
0.0008 |
0.08% |
| 2026-04-03 |
013378 |
方正富邦稳裕纯债A |
1.0024 |
1.1274 |
1.0019 |
1.1269 |
0.0005 |
0.05% |
| 2026-04-02 |
013378 |
方正富邦稳裕纯债A |
1.0019 |
1.1269 |
1.0018 |
1.1268 |
0.0001 |
0.01% |
| 2026-04-01 |
013378 |
方正富邦稳裕纯债A |
1.0018 |
1.1268 |
1.0017 |
1.1267 |
0.0001 |
0.01% |
| 2026-03-31 |
013378 |
方正富邦稳裕纯债A |
1.0017 |
1.1267 |
1.0014 |
1.1264 |
0.0003 |
0.03% |
| 2026-03-30 |
013378 |
方正富邦稳裕纯债A |
1.0014 |
1.1264 |
1.0010 |
1.1260 |
0.0004 |
0.04% |
| 2026-03-27 |
013378 |
方正富邦稳裕纯债A |
1.0010 |
1.1260 |
1.0008 |
1.1258 |
0.0002 |
0.02% |
| 2026-03-26 |
013378 |
方正富邦稳裕纯债A |
1.0008 |
1.1258 |
1.0006 |
1.1256 |
0.0002 |
0.02% |
| 2026-03-25 |
013378 |
方正富邦稳裕纯债A |
1.0006 |
1.1256 |
1.0005 |
1.1255 |
0.0001 |
0.01% |
| 2026-03-24 |
013378 |
方正富邦稳裕纯债A |
1.0005 |
1.1255 |
1.0002 |
1.1252 |
0.0003 |
0.03% |
| 2026-03-23 |
013378 |
方正富邦稳裕纯债A |
1.0002 |
1.1252 |
1.0001 |
1.1251 |
0.0001 |
0.01% |
| 2026-03-20 |
013378 |
方正富邦稳裕纯债A |
1.0001 |
1.1251 |
0.9999 |
1.1249 |
0.0002 |
0.02% |
| 2026-03-19 |
013378 |
方正富邦稳裕纯债A |
0.9999 |
1.1249 |
0.9996 |
1.1246 |
0.0003 |
0.03% |
| 2026-03-18 |
013378 |
方正富邦稳裕纯债A |
0.9996 |
1.1246 |
0.9990 |
1.1240 |
0.0006 |
0.06% |
| 2026-03-17 |
013378 |
方正富邦稳裕纯债A |
0.9990 |
1.1240 |
0.9988 |
1.1238 |
0.0002 |
0.02% |
| 2026-03-16 |
013378 |
方正富邦稳裕纯债A |
0.9988 |
1.1238 |
0.9987 |
1.1237 |
0.0001 |
0.01% |
| 2026-03-13 |
013378 |
方正富邦稳裕纯债A |
0.9987 |
1.1237 |
0.9983 |
1.1233 |
0.0004 |
0.04% |
| 2026-03-12 |
013378 |
方正富邦稳裕纯债A |
0.9983 |
1.1233 |
0.9981 |
1.1231 |
0.0002 |
0.02% |
| 2026-03-11 |
013378 |
方正富邦稳裕纯债A |
0.9981 |
1.1231 |
0.9981 |
1.1231 |
0.0000 |
0.00% |
| 2026-03-10 |
013378 |
方正富邦稳裕纯债A |
0.9981 |
1.1231 |
0.9979 |
1.1229 |
0.0002 |
0.02% |
| 2026-03-09 |
013378 |
方正富邦稳裕纯债A |
0.9979 |
1.1229 |
0.9982 |
1.1232 |
-0.0003 |
-0.03% |
| 2026-03-06 |
013378 |
方正富邦稳裕纯债A |
0.9982 |
1.1232 |
0.9978 |
1.1228 |
0.0004 |
0.04% |
| 2026-03-05 |
013378 |
方正富邦稳裕纯债A |
0.9978 |
1.1228 |
0.9976 |
1.1226 |
0.0002 |
0.02% |
| 2026-03-04 |
013378 |
方正富邦稳裕纯债A |
0.9976 |
1.1226 |
0.9973 |
1.1223 |
0.0003 |
0.03% |
| 2026-03-03 |
013378 |
方正富邦稳裕纯债A |
0.9973 |
1.1223 |
0.9972 |
1.1222 |
0.0001 |
0.01% |
| 2026-03-02 |
013378 |
方正富邦稳裕纯债A |
0.9972 |
1.1222 |
0.9968 |
1.1218 |
0.0004 |
0.04% |
| 2026-02-27 |
013378 |
方正富邦稳裕纯债A |
0.9968 |
1.1218 |
0.9968 |
1.1218 |
0.0000 |
0.00% |
| 2026-02-26 |
013378 |
方正富邦稳裕纯债A |
0.9968 |
1.1218 |
0.9971 |
1.1221 |
-0.0003 |
-0.03% |
| 2026-02-25 |
013378 |
方正富邦稳裕纯债A |
0.9971 |
1.1221 |
0.9971 |
1.1221 |
0.0000 |
0.00% |
| 2026-02-24 |
013378 |
方正富邦稳裕纯债A |
0.9971 |
1.1221 |
0.9966 |
1.1216 |
0.0005 |
0.05% |
| 2026-02-13 |
013378 |
方正富邦稳裕纯债A |
0.9966 |
1.1216 |
0.9964 |
1.1214 |
0.0002 |
0.02% |
| 2026-02-12 |
013378 |
方正富邦稳裕纯债A |
0.9964 |
1.1214 |
0.9961 |
1.1211 |
0.0003 |
0.03% |
| 2026-02-11 |
013378 |
方正富邦稳裕纯债A |
0.9961 |
1.1211 |
0.9958 |
1.1208 |
0.0003 |
0.03% |
| 2026-02-10 |
013378 |
方正富邦稳裕纯债A |
0.9958 |
1.1208 |
0.9955 |
1.1205 |
0.0003 |
0.03% |
| 2026-02-09 |
013378 |
方正富邦稳裕纯债A |
0.9955 |
1.1205 |
0.9951 |
1.1201 |
0.0004 |
0.04% |
| 2026-02-06 |
013378 |
方正富邦稳裕纯债A |
0.9951 |
1.1201 |
0.9948 |
1.1198 |
0.0003 |
0.03% |
| 2026-02-05 |
013378 |
方正富邦稳裕纯债A |
0.9948 |
1.1198 |
0.9946 |
1.1196 |
0.0002 |
0.02% |
| 2026-02-04 |
013378 |
方正富邦稳裕纯债A |
0.9946 |
1.1196 |
0.9946 |
1.1196 |
0.0000 |
0.00% |
| 2026-02-03 |
013378 |
方正富邦稳裕纯债A |
0.9946 |
1.1196 |
0.9947 |
1.1197 |
-0.0001 |
-0.01% |
| 2026-02-02 |
013378 |
方正富邦稳裕纯债A |
0.9947 |
1.1197 |
0.9946 |
1.1196 |
0.0001 |
0.01% |
| 2026-01-30 |
013378 |
方正富邦稳裕纯债A |
0.9946 |
1.1196 |
0.9947 |
1.1197 |
-0.0001 |
-0.01% |
| 2026-01-29 |
013378 |
方正富邦稳裕纯债A |
0.9947 |
1.1197 |
0.9945 |
1.1195 |
0.0002 |
0.02% |
| 2026-01-28 |
013378 |
方正富邦稳裕纯债A |
0.9945 |
1.1195 |
0.9944 |
1.1194 |
0.0001 |
0.01% |
| 2026-01-27 |
013378 |
方正富邦稳裕纯债A |
0.9944 |
1.1194 |
0.9942 |
1.1192 |
0.0002 |
0.02% |
| 2026-01-26 |
013378 |
方正富邦稳裕纯债A |
0.9942 |
1.1192 |
0.9939 |
1.1189 |
0.0003 |
0.03% |
| 2026-01-23 |
013378 |
方正富邦稳裕纯债A |
0.9939 |
1.1189 |
0.9935 |
1.1185 |
0.0004 |
0.04% |
| 2026-01-22 |
013378 |
方正富邦稳裕纯债A |
0.9935 |
1.1185 |
0.9933 |
1.1183 |
0.0002 |
0.02% |
| 2026-01-21 |
013378 |
方正富邦稳裕纯债A |
0.9933 |
1.1183 |
0.9930 |
1.1180 |
0.0003 |
0.03% |
| 2026-01-20 |
013378 |
方正富邦稳裕纯债A |
0.9930 |
1.1180 |
0.9927 |
1.1177 |
0.0003 |
0.03% |
| 2026-01-19 |
013378 |
方正富邦稳裕纯债A |
0.9927 |
1.1177 |
0.9923 |
1.1173 |
0.0004 |
0.04% |
| 2026-01-16 |
013378 |
方正富邦稳裕纯债A |
0.9923 |
1.1173 |
0.9920 |
1.1170 |
0.0003 |
0.03% |
| 2026-01-15 |
013378 |
方正富邦稳裕纯债A |
0.9920 |
1.1170 |
0.9915 |
1.1165 |
0.0005 |
0.05% |
| 2026-01-14 |
013378 |
方正富邦稳裕纯债A |
0.9915 |
1.1165 |
0.9914 |
1.1164 |
0.0001 |
0.01% |
| 2026-01-13 |
013378 |
方正富邦稳裕纯债A |
0.9914 |
1.1164 |
0.9913 |
1.1163 |
0.0001 |
0.01% |
| 2026-01-12 |
013378 |
方正富邦稳裕纯债A |
0.9913 |
1.1163 |
0.9912 |
1.1162 |
0.0001 |
0.01% |
| 2026-01-09 |
013378 |
方正富邦稳裕纯债A |
0.9912 |
1.1162 |
0.9909 |
1.1159 |
0.0003 |
0.03% |
| 2026-01-08 |
013378 |
方正富邦稳裕纯债A |
0.9909 |
1.1159 |
0.9907 |
1.1157 |
0.0002 |
0.02% |
| 2026-01-07 |
013378 |
方正富邦稳裕纯债A |
0.9907 |
1.1157 |
0.9909 |
1.1159 |
-0.0002 |
-0.02% |
| 2026-01-06 |
013378 |
方正富邦稳裕纯债A |
0.9909 |
1.1159 |
0.9912 |
1.1162 |
-0.0003 |
-0.03% |
| 2026-01-05 |
013378 |
方正富邦稳裕纯债A |
0.9912 |
1.1162 |
0.9910 |
1.1160 |
0.0002 |
0.02% |