长信低碳环保行业量化股票C(长信低碳环保行业量化C)基金净值查询(013151)
今天最新净值
1.8406
0.0126 0.69%
2026-09-15
盘中实时估值(仅供参考)
2.1056
-0.0117 -0.5546%
2026-03-24 15:39:58
- 累计净值：1.8406
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：3.6240亿
- 最近资产：1.68亿元
- 基金公司：
- 基金经理：姚奕帆 袁婕
近一年长信低碳环保行业量化股票C|长信低碳环保行业量化C基金净值查询
近一年,长信低碳环保行业量化股票C(013151)基金累计收益率1.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
013151 |
长信低碳环保行业量化股票C |
1.8262 |
1.8262 |
1.8406 |
1.8406 |
-0.0144 |
-0.78% |
| 2026-09-14 |
013151 |
长信低碳环保行业量化股票C |
1.8406 |
1.8406 |
1.8280 |
1.8280 |
0.0126 |
0.69% |
| 2026-09-11 |
013151 |
长信低碳环保行业量化股票C |
1.8280 |
1.8280 |
1.8536 |
1.8536 |
-0.0256 |
-1.38% |
| 2026-09-10 |
013151 |
长信低碳环保行业量化股票C |
1.8536 |
1.8536 |
1.8651 |
1.8651 |
-0.0115 |
-0.62% |
| 2026-09-09 |
013151 |
长信低碳环保行业量化股票C |
1.8651 |
1.8651 |
1.8592 |
1.8592 |
0.0059 |
0.32% |
| 2026-09-08 |
013151 |
长信低碳环保行业量化股票C |
1.8592 |
1.8592 |
1.8720 |
1.8720 |
-0.0128 |
-0.68% |
| 2026-09-07 |
013151 |
长信低碳环保行业量化股票C |
1.8720 |
1.8720 |
1.8538 |
1.8538 |
0.0182 |
0.98% |
| 2026-09-04 |
013151 |
长信低碳环保行业量化股票C |
1.8538 |
1.8538 |
1.8756 |
1.8756 |
-0.0218 |
-1.16% |
| 2026-09-03 |
013151 |
长信低碳环保行业量化股票C |
1.8756 |
1.8756 |
1.8650 |
1.8650 |
0.0106 |
0.57% |
| 2026-09-02 |
013151 |
长信低碳环保行业量化股票C |
1.8650 |
1.8650 |
1.8994 |
1.8994 |
-0.0344 |
-1.84% |
|
|
| 2026-09-01 |
013151 |
长信低碳环保行业量化股票C |
1.8994 |
1.8994 |
1.9235 |
1.9235 |
-0.0241 |
-1.25% |
| 2026-08-31 |
013151 |
长信低碳环保行业量化股票C |
1.9235 |
1.9235 |
1.9337 |
1.9337 |
-0.0102 |
-0.53% |
| 2026-08-28 |
013151 |
长信低碳环保行业量化股票C |
1.9337 |
1.9337 |
1.9463 |
1.9463 |
-0.0126 |
-0.65% |
| 2026-08-27 |
013151 |
长信低碳环保行业量化股票C |
1.9463 |
1.9463 |
1.9405 |
1.9405 |
0.0058 |
0.30% |
| 2026-08-26 |
013151 |
长信低碳环保行业量化股票C |
1.9405 |
1.9405 |
1.9247 |
1.9247 |
0.0158 |
0.82% |
| 2026-08-25 |
013151 |
长信低碳环保行业量化股票C |
1.9247 |
1.9247 |
1.9468 |
1.9468 |
-0.0221 |
-1.14% |
| 2026-08-24 |
013151 |
长信低碳环保行业量化股票C |
1.9468 |
1.9468 |
1.9570 |
1.9570 |
-0.0102 |
-0.52% |
| 2026-08-21 |
013151 |
长信低碳环保行业量化股票C |
1.9570 |
1.9570 |
1.9203 |
1.9203 |
0.0367 |
1.91% |
| 2026-08-20 |
013151 |
长信低碳环保行业量化股票C |
1.9203 |
1.9203 |
1.9281 |
1.9281 |
-0.0078 |
-0.40% |
| 2026-08-19 |
013151 |
长信低碳环保行业量化股票C |
1.9281 |
1.9281 |
2.0254 |
2.0254 |
-0.0973 |
-4.80% |
| 2026-08-18 |
013151 |
长信低碳环保行业量化股票C |
2.0254 |
2.0254 |
2.0393 |
2.0393 |
-0.0139 |
-0.68% |
| 2026-08-17 |
013151 |
长信低碳环保行业量化股票C |
2.0393 |
2.0393 |
1.9960 |
1.9960 |
0.0433 |
2.17% |
| 2026-08-14 |
013151 |
长信低碳环保行业量化股票C |
1.9960 |
1.9960 |
1.9806 |
1.9806 |
0.0154 |
0.78% |
| 2026-08-13 |
013151 |
长信低碳环保行业量化股票C |
1.9806 |
1.9806 |
1.9964 |
1.9964 |
-0.0158 |
-0.79% |
| 2026-08-12 |
013151 |
长信低碳环保行业量化股票C |
1.9964 |
1.9964 |
1.9736 |
1.9736 |
0.0228 |
1.16% |
|
|
| 2026-08-11 |
013151 |
长信低碳环保行业量化股票C |
1.9736 |
1.9736 |
1.9771 |
1.9771 |
-0.0035 |
-0.18% |
| 2026-08-10 |
013151 |
长信低碳环保行业量化股票C |
1.9771 |
1.9771 |
1.9705 |
1.9705 |
0.0066 |
0.33% |
| 2026-08-07 |
013151 |
长信低碳环保行业量化股票C |
1.9705 |
1.9705 |
1.9348 |
1.9348 |
0.0357 |
1.85% |
| 2026-08-06 |
013151 |
长信低碳环保行业量化股票C |
1.9348 |
1.9348 |
1.9478 |
1.9478 |
-0.0130 |
-0.67% |
| 2026-08-05 |
013151 |
长信低碳环保行业量化股票C |
1.9478 |
1.9478 |
1.9029 |
1.9029 |
0.0449 |
2.36% |
| 2026-08-04 |
013151 |
长信低碳环保行业量化股票C |
1.9029 |
1.9029 |
1.8697 |
1.8697 |
0.0332 |
1.78% |
| 2026-08-03 |
013151 |
长信低碳环保行业量化股票C |
1.8697 |
1.8697 |
1.8638 |
1.8638 |
0.0059 |
0.32% |
| 2026-07-31 |
013151 |
长信低碳环保行业量化股票C |
1.8638 |
1.8638 |
1.8493 |
1.8493 |
0.0145 |
0.78% |
| 2026-07-30 |
013151 |
长信低碳环保行业量化股票C |
1.8493 |
1.8493 |
1.8811 |
1.8811 |
-0.0318 |
-1.69% |
| 2026-07-29 |
013151 |
长信低碳环保行业量化股票C |
1.8811 |
1.8811 |
1.8678 |
1.8678 |
0.0133 |
0.71% |
| 2026-07-28 |
013151 |
长信低碳环保行业量化股票C |
1.8678 |
1.8678 |
1.9247 |
1.9247 |
-0.0569 |
-2.96% |
| 2026-07-27 |
013151 |
长信低碳环保行业量化股票C |
1.9247 |
1.9247 |
1.8615 |
1.8615 |
0.0632 |
3.40% |
| 2026-07-24 |
013151 |
长信低碳环保行业量化股票C |
1.8615 |
1.8615 |
1.9124 |
1.9124 |
-0.0509 |
-2.66% |
| 2026-07-23 |
013151 |
长信低碳环保行业量化股票C |
1.9124 |
1.9124 |
1.8454 |
1.8454 |
0.0670 |
3.63% |
| 2026-07-22 |
013151 |
长信低碳环保行业量化股票C |
1.8454 |
1.8454 |
1.8673 |
1.8673 |
-0.0219 |
-1.17% |
| 2026-07-21 |
013151 |
长信低碳环保行业量化股票C |
1.8673 |
1.8673 |
1.7932 |
1.7932 |
0.0741 |
4.13% |
| 2026-07-20 |
013151 |
长信低碳环保行业量化股票C |
1.7932 |
1.7932 |
1.8359 |
1.8359 |
-0.0427 |
-2.33% |
| 2026-07-17 |
013151 |
长信低碳环保行业量化股票C |
1.8359 |
1.8359 |
1.9003 |
1.9003 |
-0.0644 |
-3.39% |
| 2026-07-16 |
013151 |
长信低碳环保行业量化股票C |
1.9003 |
1.9003 |
1.9520 |
1.9520 |
-0.0517 |
-2.65% |
| 2026-07-15 |
013151 |
长信低碳环保行业量化股票C |
1.9520 |
1.9520 |
1.9698 |
1.9698 |
-0.0178 |
-0.90% |
| 2026-07-14 |
013151 |
长信低碳环保行业量化股票C |
1.9698 |
1.9698 |
1.9334 |
1.9334 |
0.0364 |
1.88% |
| 2026-07-13 |
013151 |
长信低碳环保行业量化股票C |
1.9334 |
1.9334 |
2.0122 |
2.0122 |
-0.0788 |
-3.92% |
| 2026-07-10 |
013151 |
长信低碳环保行业量化股票C |
2.0122 |
2.0122 |
2.0726 |
2.0726 |
-0.0604 |
-2.91% |
| 2026-07-09 |
013151 |
长信低碳环保行业量化股票C |
2.0726 |
2.0726 |
2.0727 |
2.0727 |
-0.0001 |
0.00% |
| 2026-07-08 |
013151 |
长信低碳环保行业量化股票C |
2.0727 |
2.0727 |
2.1807 |
2.1807 |
-0.1080 |
-5.21% |
| 2026-07-07 |
013151 |
长信低碳环保行业量化股票C |
2.1807 |
2.1807 |
2.2013 |
2.2013 |
-0.0206 |
-0.94% |
| 2026-07-06 |
013151 |
长信低碳环保行业量化股票C |
2.2013 |
2.2013 |
2.2461 |
2.2461 |
-0.0448 |
-1.99% |
| 2026-07-03 |
013151 |
长信低碳环保行业量化股票C |
2.2461 |
2.2461 |
2.2523 |
2.2523 |
-0.0062 |
-0.28% |
| 2026-07-02 |
013151 |
长信低碳环保行业量化股票C |
2.2523 |
2.2523 |
2.3024 |
2.3024 |
-0.0501 |
-2.18% |
| 2026-07-01 |
013151 |
长信低碳环保行业量化股票C |
2.3024 |
2.3024 |
2.3212 |
2.3212 |
-0.0188 |
-0.81% |
| 2026-06-30 |
013151 |
长信低碳环保行业量化股票C |
2.3212 |
2.3212 |
2.2630 |
2.2630 |
0.0582 |
2.57% |
| 2026-06-29 |
013151 |
长信低碳环保行业量化股票C |
2.2630 |
2.2630 |
2.2479 |
2.2479 |
0.0151 |
0.67% |
| 2026-06-26 |
013151 |
长信低碳环保行业量化股票C |
2.2479 |
2.2479 |
2.3450 |
2.3450 |
-0.0971 |
-4.32% |
| 2026-06-25 |
013151 |
长信低碳环保行业量化股票C |
2.3450 |
2.3450 |
2.3691 |
2.3691 |
-0.0241 |
-1.02% |
| 2026-06-24 |
013151 |
长信低碳环保行业量化股票C |
2.3691 |
2.3691 |
2.3376 |
2.3376 |
0.0315 |
1.35% |
| 2026-06-23 |
013151 |
长信低碳环保行业量化股票C |
2.3376 |
2.3376 |
2.4428 |
2.4428 |
-0.1052 |
-4.50% |
| 2026-06-22 |
013151 |
长信低碳环保行业量化股票C |
2.4428 |
2.4428 |
2.3605 |
2.3605 |
0.0823 |
3.49% |
| 2026-06-18 |
013151 |
长信低碳环保行业量化股票C |
2.3605 |
2.3605 |
2.3635 |
2.3635 |
-0.0030 |
-0.13% |
| 2026-06-17 |
013151 |
长信低碳环保行业量化股票C |
2.3635 |
2.3635 |
2.3572 |
2.3572 |
0.0063 |
0.27% |
| 2026-06-16 |
013151 |
长信低碳环保行业量化股票C |
2.3572 |
2.3572 |
2.3064 |
2.3064 |
0.0508 |
2.20% |
| 2026-06-15 |
013151 |
长信低碳环保行业量化股票C |
2.3064 |
2.3064 |
2.2672 |
2.2672 |
0.0392 |
1.73% |
| 2026-06-12 |
013151 |
长信低碳环保行业量化股票C |
2.2672 |
2.2672 |
2.2247 |
2.2247 |
0.0425 |
1.91% |
| 2026-06-11 |
013151 |
长信低碳环保行业量化股票C |
2.2247 |
2.2247 |
2.2262 |
2.2262 |
-0.0015 |
-0.07% |
| 2026-06-10 |
013151 |
长信低碳环保行业量化股票C |
2.2262 |
2.2262 |
2.2473 |
2.2473 |
-0.0211 |
-0.94% |
| 2026-06-09 |
013151 |
长信低碳环保行业量化股票C |
2.2473 |
2.2473 |
2.1924 |
2.1924 |
0.0549 |
2.50% |
| 2026-06-08 |
013151 |
长信低碳环保行业量化股票C |
2.1924 |
2.1924 |
2.2762 |
2.2762 |
-0.0838 |
-3.68% |
| 2026-06-05 |
013151 |
长信低碳环保行业量化股票C |
2.2762 |
2.2762 |
2.3047 |
2.3047 |
-0.0285 |
-1.24% |
| 2026-06-04 |
013151 |
长信低碳环保行业量化股票C |
2.3047 |
2.3047 |
2.3396 |
2.3396 |
-0.0349 |
-1.49% |
| 2026-06-03 |
013151 |
长信低碳环保行业量化股票C |
2.3396 |
2.3396 |
2.3355 |
2.3355 |
0.0041 |
0.18% |
| 2026-06-02 |
013151 |
长信低碳环保行业量化股票C |
2.3355 |
2.3355 |
2.3340 |
2.3340 |
0.0015 |
0.06% |
| 2026-06-01 |
013151 |
长信低碳环保行业量化股票C |
2.3340 |
2.3340 |
2.3548 |
2.3548 |
-0.0208 |
-0.88% |
| 2026-05-29 |
013151 |
长信低碳环保行业量化股票C |
2.3548 |
2.3548 |
2.4092 |
2.4092 |
-0.0544 |
-2.26% |
| 2026-05-28 |
013151 |
长信低碳环保行业量化股票C |
2.4092 |
2.4092 |
2.3991 |
2.3991 |
0.0101 |
0.42% |
| 2026-05-27 |
013151 |
长信低碳环保行业量化股票C |
2.3991 |
2.3991 |
2.4161 |
2.4161 |
-0.0170 |
-0.70% |
| 2026-05-26 |
013151 |
长信低碳环保行业量化股票C |
2.4161 |
2.4161 |
2.4132 |
2.4132 |
0.0029 |
0.12% |
| 2026-05-25 |
013151 |
长信低碳环保行业量化股票C |
2.4132 |
2.4132 |
2.4418 |
2.4418 |
-0.0286 |
-1.19% |
| 2026-05-22 |
013151 |
长信低碳环保行业量化股票C |
2.4418 |
2.4418 |
2.3682 |
2.3682 |
0.0736 |
3.11% |
| 2026-05-21 |
013151 |
长信低碳环保行业量化股票C |
2.3682 |
2.3682 |
2.4178 |
2.4178 |
-0.0496 |
-2.05% |
| 2026-05-20 |
013151 |
长信低碳环保行业量化股票C |
2.4178 |
2.4178 |
2.3778 |
2.3778 |
0.0400 |
1.68% |
| 2026-05-19 |
013151 |
长信低碳环保行业量化股票C |
2.3778 |
2.3778 |
2.3724 |
2.3724 |
0.0054 |
0.23% |
| 2026-05-18 |
013151 |
长信低碳环保行业量化股票C |
2.3724 |
2.3724 |
2.3641 |
2.3641 |
0.0083 |
0.35% |
| 2026-05-15 |
013151 |
长信低碳环保行业量化股票C |
2.3641 |
2.3641 |
2.3818 |
2.3818 |
-0.0177 |
-0.74% |
| 2026-05-14 |
013151 |
长信低碳环保行业量化股票C |
2.3818 |
2.3818 |
2.4393 |
2.4393 |
-0.0575 |
-2.36% |
| 2026-05-13 |
013151 |
长信低碳环保行业量化股票C |
2.4393 |
2.4393 |
2.4104 |
2.4104 |
0.0289 |
1.20% |
| 2026-05-12 |
013151 |
长信低碳环保行业量化股票C |
2.4104 |
2.4104 |
2.4346 |
2.4346 |
-0.0242 |
-0.99% |
| 2026-05-11 |
013151 |
长信低碳环保行业量化股票C |
2.4346 |
2.4346 |
2.4034 |
2.4034 |
0.0312 |
1.30% |
| 2026-05-08 |
013151 |
长信低碳环保行业量化股票C |
2.4034 |
2.4034 |
2.4351 |
2.4351 |
-0.0317 |
-1.30% |
| 2026-04-30 |
013151 |
长信低碳环保行业量化股票C |
2.3563 |
2.3563 |
2.3617 |
2.3617 |
-0.0054 |
-0.23% |
| 2026-04-29 |
013151 |
长信低碳环保行业量化股票C |
2.3617 |
2.3617 |
2.2541 |
2.2541 |
0.1076 |
4.77% |
| 2026-04-28 |
013151 |
长信低碳环保行业量化股票C |
2.2541 |
2.2541 |
2.3006 |
2.3006 |
-0.0465 |
-2.02% |
| 2026-04-27 |
013151 |
长信低碳环保行业量化股票C |
2.3006 |
2.3006 |
2.3018 |
2.3018 |
-0.0012 |
-0.05% |
| 2026-04-24 |
013151 |
长信低碳环保行业量化股票C |
2.3018 |
2.3018 |
2.2476 |
2.2476 |
0.0542 |
2.41% |
| 2026-04-23 |
013151 |
长信低碳环保行业量化股票C |
2.2476 |
2.2476 |
2.2828 |
2.2828 |
-0.0352 |
-1.54% |
| 2026-04-22 |
013151 |
长信低碳环保行业量化股票C |
2.2828 |
2.2828 |
2.2810 |
2.2810 |
0.0018 |
0.08% |
| 2026-04-21 |
013151 |
长信低碳环保行业量化股票C |
2.2810 |
2.2810 |
2.2514 |
2.2514 |
0.0296 |
1.31% |
| 2026-04-20 |
013151 |
长信低碳环保行业量化股票C |
2.2514 |
2.2514 |
2.2534 |
2.2534 |
-0.0020 |
-0.09% |
| 2026-04-17 |
013151 |
长信低碳环保行业量化股票C |
2.2534 |
2.2534 |
2.2403 |
2.2403 |
0.0131 |
0.58% |
| 2026-04-16 |
013151 |
长信低碳环保行业量化股票C |
2.2403 |
2.2403 |
2.1819 |
2.1819 |
0.0584 |
2.68% |
| 2026-04-15 |
013151 |
长信低碳环保行业量化股票C |
2.1819 |
2.1819 |
2.2300 |
2.2300 |
-0.0481 |
-2.20% |
| 2026-04-14 |
013151 |
长信低碳环保行业量化股票C |
2.2300 |
2.2300 |
2.1710 |
2.1710 |
0.0590 |
2.72% |
| 2026-04-13 |
013151 |
长信低碳环保行业量化股票C |
2.1710 |
2.1710 |
2.1338 |
2.1338 |
0.0372 |
1.74% |
| 2026-04-10 |
013151 |
长信低碳环保行业量化股票C |
2.1338 |
2.1338 |
2.0546 |
2.0546 |
0.0792 |
3.85% |
| 2026-04-09 |
013151 |
长信低碳环保行业量化股票C |
2.0546 |
2.0546 |
2.0611 |
2.0611 |
-0.0065 |
-0.32% |
| 2026-04-08 |
013151 |
长信低碳环保行业量化股票C |
2.0611 |
2.0611 |
1.9934 |
1.9934 |
0.0677 |
3.40% |
| 2026-04-07 |
013151 |
长信低碳环保行业量化股票C |
1.9934 |
1.9934 |
1.9799 |
1.9799 |
0.0135 |
0.68% |
| 2026-04-03 |
013151 |
长信低碳环保行业量化股票C |
1.9799 |
1.9799 |
2.0240 |
2.0240 |
-0.0441 |
-2.23% |
| 2026-04-02 |
013151 |
长信低碳环保行业量化股票C |
2.0240 |
2.0240 |
2.0553 |
2.0553 |
-0.0313 |
-1.52% |
| 2026-04-01 |
013151 |
长信低碳环保行业量化股票C |
2.0553 |
2.0553 |
2.0484 |
2.0484 |
0.0069 |
0.34% |
| 2026-03-31 |
013151 |
长信低碳环保行业量化股票C |
2.0484 |
2.0484 |
2.1164 |
2.1164 |
-0.0680 |
-3.32% |
| 2026-03-30 |
013151 |
长信低碳环保行业量化股票C |
2.1164 |
2.1164 |
2.1429 |
2.1429 |
-0.0265 |
-1.25% |
| 2026-03-27 |
013151 |
长信低碳环保行业量化股票C |
2.1429 |
2.1429 |
2.0961 |
2.0961 |
0.0468 |
2.23% |
| 2026-03-26 |
013151 |
长信低碳环保行业量化股票C |
2.0961 |
2.0961 |
2.0998 |
2.0998 |
-0.0037 |
-0.18% |
| 2026-03-25 |
013151 |
长信低碳环保行业量化股票C |
2.0998 |
2.0998 |
2.0757 |
2.0757 |
0.0241 |
1.16% |
| 2026-03-24 |
013151 |
长信低碳环保行业量化股票C |
2.0757 |
2.0757 |
2.0624 |
2.0624 |
0.0133 |
0.64% |
| 2026-03-23 |
013151 |
长信低碳环保行业量化股票C |
2.0624 |
2.0624 |
2.1016 |
2.1016 |
-0.0392 |
-1.87% |
| 2026-03-20 |
013151 |
长信低碳环保行业量化股票C |
2.1016 |
2.1016 |
2.0564 |
2.0564 |
0.0452 |
2.20% |
| 2026-03-19 |
013151 |
长信低碳环保行业量化股票C |
2.0564 |
2.0564 |
2.1085 |
2.1085 |
-0.0521 |
-2.47% |
| 2026-03-18 |
013151 |
长信低碳环保行业量化股票C |
2.1085 |
2.1085 |
2.1173 |
2.1173 |
-0.0088 |
-0.42% |
| 2026-03-17 |
013151 |
长信低碳环保行业量化股票C |
2.1173 |
2.1173 |
2.1737 |
2.1737 |
-0.0564 |
-2.59% |
| 2026-03-16 |
013151 |
长信低碳环保行业量化股票C |
2.1737 |
2.1737 |
2.1925 |
2.1925 |
-0.0188 |
-0.86% |
| 2026-03-13 |
013151 |
长信低碳环保行业量化股票C |
2.1925 |
2.1925 |
2.1851 |
2.1851 |
0.0074 |
0.34% |
| 2026-03-12 |
013151 |
长信低碳环保行业量化股票C |
2.1851 |
2.1851 |
2.1875 |
2.1875 |
-0.0024 |
-0.11% |
| 2026-03-11 |
013151 |
长信低碳环保行业量化股票C |
2.1875 |
2.1875 |
2.1283 |
2.1283 |
0.0592 |
2.78% |
| 2026-03-10 |
013151 |
长信低碳环保行业量化股票C |
2.1283 |
2.1283 |
2.0847 |
2.0847 |
0.0436 |
2.09% |
| 2026-03-09 |
013151 |
长信低碳环保行业量化股票C |
2.0847 |
2.0847 |
2.0605 |
2.0605 |
0.0242 |
1.17% |
| 2026-03-06 |
013151 |
长信低碳环保行业量化股票C |
2.0605 |
2.0605 |
2.0627 |
2.0627 |
-0.0022 |
-0.11% |
| 2026-03-05 |
013151 |
长信低碳环保行业量化股票C |
2.0627 |
2.0627 |
2.0476 |
2.0476 |
0.0151 |
0.74% |
| 2026-03-04 |
013151 |
长信低碳环保行业量化股票C |
2.0476 |
2.0476 |
2.0592 |
2.0592 |
-0.0116 |
-0.56% |
| 2026-03-03 |
013151 |
长信低碳环保行业量化股票C |
2.0592 |
2.0592 |
2.1062 |
2.1062 |
-0.0470 |
-2.23% |
| 2026-03-02 |
013151 |
长信低碳环保行业量化股票C |
2.1062 |
2.1062 |
2.1302 |
2.1302 |
-0.0240 |
-1.13% |
| 2026-02-27 |
013151 |
长信低碳环保行业量化股票C |
2.1302 |
2.1302 |
2.1120 |
2.1120 |
0.0182 |
0.86% |
| 2026-02-26 |
013151 |
长信低碳环保行业量化股票C |
2.1120 |
2.1120 |
2.1491 |
2.1491 |
-0.0371 |
-1.76% |
| 2026-02-25 |
013151 |
长信低碳环保行业量化股票C |
2.1491 |
2.1491 |
2.1067 |
2.1067 |
0.0424 |
2.01% |
| 2026-02-24 |
013151 |
长信低碳环保行业量化股票C |
2.1067 |
2.1067 |
2.0779 |
2.0779 |
0.0288 |
1.39% |
| 2026-02-13 |
013151 |
长信低碳环保行业量化股票C |
2.0779 |
2.0779 |
2.1102 |
2.1102 |
-0.0323 |
-1.53% |
| 2026-02-12 |
013151 |
长信低碳环保行业量化股票C |
2.1102 |
2.1102 |
2.0689 |
2.0689 |
0.0413 |
2.00% |
| 2026-02-11 |
013151 |
长信低碳环保行业量化股票C |
2.0689 |
2.0689 |
2.0499 |
2.0499 |
0.0190 |
0.93% |
| 2026-02-10 |
013151 |
长信低碳环保行业量化股票C |
2.0499 |
2.0499 |
2.0607 |
2.0607 |
-0.0108 |
-0.52% |
| 2026-02-09 |
013151 |
长信低碳环保行业量化股票C |
2.0607 |
2.0607 |
2.0218 |
2.0218 |
0.0389 |
1.92% |
| 2026-02-06 |
013151 |
长信低碳环保行业量化股票C |
2.0218 |
2.0218 |
1.9959 |
1.9959 |
0.0259 |
1.30% |
| 2026-02-05 |
013151 |
长信低碳环保行业量化股票C |
1.9959 |
1.9959 |
2.0638 |
2.0638 |
-0.0679 |
-3.40% |
| 2026-02-04 |
013151 |
长信低碳环保行业量化股票C |
2.0638 |
2.0638 |
2.0368 |
2.0368 |
0.0270 |
1.33% |
| 2026-02-03 |
013151 |
长信低碳环保行业量化股票C |
2.0368 |
2.0368 |
1.9915 |
1.9915 |
0.0453 |
2.27% |
| 2026-02-02 |
013151 |
长信低碳环保行业量化股票C |
1.9915 |
1.9915 |
2.0279 |
2.0279 |
-0.0364 |
-1.79% |
| 2026-01-30 |
013151 |
长信低碳环保行业量化股票C |
2.0279 |
2.0279 |
2.0570 |
2.0570 |
-0.0291 |
-1.41% |
| 2026-01-29 |
013151 |
长信低碳环保行业量化股票C |
2.0570 |
2.0570 |
2.0880 |
2.0880 |
-0.0310 |
-1.48% |
| 2026-01-28 |
013151 |
长信低碳环保行业量化股票C |
2.0880 |
2.0880 |
2.0931 |
2.0931 |
-0.0051 |
-0.24% |
| 2026-01-27 |
013151 |
长信低碳环保行业量化股票C |
2.0931 |
2.0931 |
2.1183 |
2.1183 |
-0.0252 |
-1.20% |
| 2026-01-26 |
013151 |
长信低碳环保行业量化股票C |
2.1183 |
2.1183 |
2.1554 |
2.1554 |
-0.0371 |
-1.72% |
| 2026-01-23 |
013151 |
长信低碳环保行业量化股票C |
2.1554 |
2.1554 |
2.0890 |
2.0890 |
0.0664 |
3.18% |
| 2026-01-22 |
013151 |
长信低碳环保行业量化股票C |
2.0890 |
2.0890 |
2.1001 |
2.1001 |
-0.0111 |
-0.53% |
| 2026-01-21 |
013151 |
长信低碳环保行业量化股票C |
2.1001 |
2.1001 |
2.0659 |
2.0659 |
0.0342 |
1.66% |
| 2026-01-20 |
013151 |
长信低碳环保行业量化股票C |
2.0659 |
2.0659 |
2.1119 |
2.1119 |
-0.0460 |
-2.18% |
| 2026-01-19 |
013151 |
长信低碳环保行业量化股票C |
2.1119 |
2.1119 |
2.1070 |
2.1070 |
0.0049 |
0.23% |
| 2026-01-16 |
013151 |
长信低碳环保行业量化股票C |
2.1070 |
2.1070 |
2.1034 |
2.1034 |
0.0036 |
0.17% |
| 2026-01-15 |
013151 |
长信低碳环保行业量化股票C |
2.1034 |
2.1034 |
2.0692 |
2.0692 |
0.0342 |
1.65% |
| 2026-01-14 |
013151 |
长信低碳环保行业量化股票C |
2.0692 |
2.0692 |
2.0749 |
2.0749 |
-0.0057 |
-0.27% |
| 2026-01-13 |
013151 |
长信低碳环保行业量化股票C |
2.0749 |
2.0749 |
2.0879 |
2.0879 |
-0.0130 |
-0.62% |
| 2026-01-12 |
013151 |
长信低碳环保行业量化股票C |
2.0879 |
2.0879 |
2.0941 |
2.0941 |
-0.0062 |
-0.30% |
| 2026-01-09 |
013151 |
长信低碳环保行业量化股票C |
2.0941 |
2.0941 |
2.0765 |
2.0765 |
0.0176 |
0.85% |
| 2026-01-08 |
013151 |
长信低碳环保行业量化股票C |
2.0765 |
2.0765 |
2.0865 |
2.0865 |
-0.0100 |
-0.48% |
| 2026-01-07 |
013151 |
长信低碳环保行业量化股票C |
2.0865 |
2.0865 |
2.0905 |
2.0905 |
-0.0040 |
-0.19% |
| 2026-01-06 |
013151 |
长信低碳环保行业量化股票C |
2.0905 |
2.0905 |
2.0573 |
2.0573 |
0.0332 |
1.61% |
| 2026-01-05 |
013151 |
长信低碳环保行业量化股票C |
2.0573 |
2.0573 |
2.0028 |
2.0028 |
0.0545 |
2.72% |
| 2025-12-31 |
013151 |
长信低碳环保行业量化股票C |
2.0028 |
2.0028 |
2.0198 |
2.0198 |
-0.0170 |
-0.84% |
| 2025-12-30 |
013151 |
长信低碳环保行业量化股票C |
2.0198 |
2.0198 |
1.9976 |
1.9976 |
0.0222 |
1.11% |
| 2025-12-29 |
013151 |
长信低碳环保行业量化股票C |
1.9976 |
1.9976 |
2.0342 |
2.0342 |
-0.0366 |
-1.83% |
| 2025-12-26 |
013151 |
长信低碳环保行业量化股票C |
2.0342 |
2.0342 |
2.0200 |
2.0200 |
0.0142 |
0.70% |
| 2025-12-25 |
013151 |
长信低碳环保行业量化股票C |
2.0200 |
2.0200 |
2.0188 |
2.0188 |
0.0012 |
0.06% |
| 2025-12-24 |
013151 |
长信低碳环保行业量化股票C |
2.0188 |
2.0188 |
1.9935 |
1.9935 |
0.0253 |
1.27% |
| 2025-12-23 |
013151 |
长信低碳环保行业量化股票C |
1.9935 |
1.9935 |
1.9622 |
1.9622 |
0.0313 |
1.60% |
| 2025-12-22 |
013151 |
长信低碳环保行业量化股票C |
1.9622 |
1.9622 |
1.9371 |
1.9371 |
0.0251 |
1.30% |
| 2025-12-19 |
013151 |
长信低碳环保行业量化股票C |
1.9371 |
1.9371 |
1.9172 |
1.9172 |
0.0199 |
1.04% |
| 2025-12-18 |
013151 |
长信低碳环保行业量化股票C |
1.9172 |
1.9172 |
1.9489 |
1.9489 |
-0.0317 |
-1.63% |
| 2025-12-17 |
013151 |
长信低碳环保行业量化股票C |
1.9489 |
1.9489 |
1.8905 |
1.8905 |
0.0584 |
3.09% |
| 2025-12-16 |
013151 |
长信低碳环保行业量化股票C |
1.8905 |
1.8905 |
1.9174 |
1.9174 |
-0.0269 |
-1.40% |
| 2025-12-15 |
013151 |
长信低碳环保行业量化股票C |
1.9174 |
1.9174 |
1.9454 |
1.9454 |
-0.0280 |
-1.44% |
| 2025-12-12 |
013151 |
长信低碳环保行业量化股票C |
1.9454 |
1.9454 |
1.9400 |
1.9400 |
0.0054 |
0.28% |
| 2025-12-11 |
013151 |
长信低碳环保行业量化股票C |
1.9400 |
1.9400 |
1.9641 |
1.9641 |
-0.0241 |
-1.23% |
| 2025-12-10 |
013151 |
长信低碳环保行业量化股票C |
1.9641 |
1.9641 |
1.9686 |
1.9686 |
-0.0045 |
-0.23% |
| 2025-12-09 |
013151 |
长信低碳环保行业量化股票C |
1.9686 |
1.9686 |
1.9879 |
1.9879 |
-0.0193 |
-0.97% |
| 2025-12-08 |
013151 |
长信低碳环保行业量化股票C |
1.9879 |
1.9879 |
1.9463 |
1.9463 |
0.0416 |
2.14% |
| 2025-12-05 |
013151 |
长信低碳环保行业量化股票C |
1.9463 |
1.9463 |
1.9242 |
1.9242 |
0.0221 |
1.15% |
| 2025-12-04 |
013151 |
长信低碳环保行业量化股票C |
1.9242 |
1.9242 |
1.9095 |
1.9095 |
0.0147 |
0.77% |
| 2025-12-03 |
013151 |
长信低碳环保行业量化股票C |
1.9095 |
1.9095 |
1.9265 |
1.9265 |
-0.0170 |
-0.88% |
| 2025-12-02 |
013151 |
长信低碳环保行业量化股票C |
1.9265 |
1.9265 |
1.9539 |
1.9539 |
-0.0274 |
-1.40% |
| 2025-12-01 |
013151 |
长信低碳环保行业量化股票C |
1.9539 |
1.9539 |
1.9388 |
1.9388 |
0.0151 |
0.78% |
| 2025-11-28 |
013151 |
长信低碳环保行业量化股票C |
1.9388 |
1.9388 |
1.9124 |
1.9124 |
0.0264 |
1.38% |
| 2025-11-27 |
013151 |
长信低碳环保行业量化股票C |
1.9124 |
1.9124 |
1.8956 |
1.8956 |
0.0168 |
0.89% |
| 2025-11-26 |
013151 |
长信低碳环保行业量化股票C |
1.8956 |
1.8956 |
1.8977 |
1.8977 |
-0.0021 |
-0.11% |
| 2025-11-25 |
013151 |
长信低碳环保行业量化股票C |
1.8977 |
1.8977 |
1.8598 |
1.8598 |
0.0379 |
2.04% |
| 2025-11-24 |
013151 |
长信低碳环保行业量化股票C |
1.8598 |
1.8598 |
1.8636 |
1.8636 |
-0.0038 |
-0.20% |
| 2025-11-21 |
013151 |
长信低碳环保行业量化股票C |
1.8636 |
1.8636 |
1.9718 |
1.9718 |
-0.1082 |
-5.49% |
| 2025-11-20 |
013151 |
长信低碳环保行业量化股票C |
1.9718 |
1.9718 |
2.0054 |
2.0054 |
-0.0336 |
-1.68% |
| 2025-11-19 |
013151 |
长信低碳环保行业量化股票C |
2.0054 |
2.0054 |
2.0067 |
2.0067 |
-0.0013 |
-0.06% |
| 2025-11-18 |
013151 |
长信低碳环保行业量化股票C |
2.0067 |
2.0067 |
2.0725 |
2.0725 |
-0.0658 |
-3.28% |
| 2025-11-17 |
013151 |
长信低碳环保行业量化股票C |
2.0725 |
2.0725 |
2.0570 |
2.0570 |
0.0155 |
0.75% |
| 2025-11-14 |
013151 |
长信低碳环保行业量化股票C |
2.0570 |
2.0570 |
2.0988 |
2.0988 |
-0.0418 |
-1.99% |
| 2025-11-13 |
013151 |
长信低碳环保行业量化股票C |
2.0988 |
2.0988 |
1.9923 |
1.9923 |
0.1065 |
5.35% |
| 2025-11-12 |
013151 |
长信低碳环保行业量化股票C |
1.9923 |
1.9923 |
2.0154 |
2.0154 |
-0.0231 |
-1.15% |
| 2025-11-11 |
013151 |
长信低碳环保行业量化股票C |
2.0154 |
2.0154 |
2.0242 |
2.0242 |
-0.0088 |
-0.43% |
| 2025-11-10 |
013151 |
长信低碳环保行业量化股票C |
2.0242 |
2.0242 |
2.0703 |
2.0703 |
-0.0461 |
-2.28% |
| 2025-11-07 |
013151 |
长信低碳环保行业量化股票C |
2.0703 |
2.0703 |
2.0462 |
2.0462 |
0.0241 |
1.18% |
| 2025-11-06 |
013151 |
长信低碳环保行业量化股票C |
2.0462 |
2.0462 |
2.0023 |
2.0023 |
0.0439 |
2.19% |
| 2025-11-05 |
013151 |
长信低碳环保行业量化股票C |
2.0023 |
2.0023 |
1.9605 |
1.9605 |
0.0418 |
2.13% |
| 2025-11-04 |
013151 |
长信低碳环保行业量化股票C |
1.9605 |
1.9605 |
2.0111 |
2.0111 |
-0.0506 |
-2.52% |
| 2025-11-03 |
013151 |
长信低碳环保行业量化股票C |
2.0111 |
2.0111 |
2.0348 |
2.0348 |
-0.0237 |
-1.16% |
| 2025-10-31 |
013151 |
长信低碳环保行业量化股票C |
2.0348 |
2.0348 |
2.0420 |
2.0420 |
-0.0072 |
-0.35% |
| 2025-10-30 |
013151 |
长信低碳环保行业量化股票C |
2.0420 |
2.0420 |
2.0278 |
2.0278 |
0.0142 |
0.70% |
| 2025-10-29 |
013151 |
长信低碳环保行业量化股票C |
2.0278 |
2.0278 |
1.9589 |
1.9589 |
0.0689 |
3.52% |
| 2025-10-28 |
013151 |
长信低碳环保行业量化股票C |
1.9589 |
1.9589 |
1.9508 |
1.9508 |
0.0081 |
0.42% |
| 2025-10-27 |
013151 |
长信低碳环保行业量化股票C |
1.9508 |
1.9508 |
1.9467 |
1.9467 |
0.0041 |
0.21% |
| 2025-10-24 |
013151 |
长信低碳环保行业量化股票C |
1.9467 |
1.9467 |
1.9047 |
1.9047 |
0.0420 |
2.21% |
| 2025-10-23 |
013151 |
长信低碳环保行业量化股票C |
1.9047 |
1.9047 |
1.8964 |
1.8964 |
0.0083 |
0.44% |
| 2025-10-22 |
013151 |
长信低碳环保行业量化股票C |
1.8964 |
1.8964 |
1.9234 |
1.9234 |
-0.0270 |
-1.40% |
| 2025-10-21 |
013151 |
长信低碳环保行业量化股票C |
1.9234 |
1.9234 |
1.8923 |
1.8923 |
0.0311 |
1.64% |
| 2025-10-20 |
013151 |
长信低碳环保行业量化股票C |
1.8923 |
1.8923 |
1.8565 |
1.8565 |
0.0358 |
1.93% |
| 2025-10-17 |
013151 |
长信低碳环保行业量化股票C |
1.8565 |
1.8565 |
1.9246 |
1.9246 |
-0.0681 |
-3.54% |
| 2025-10-16 |
013151 |
长信低碳环保行业量化股票C |
1.9246 |
1.9246 |
1.9245 |
1.9245 |
0.0001 |
0.01% |
| 2025-10-15 |
013151 |
长信低碳环保行业量化股票C |
1.9245 |
1.9245 |
1.8711 |
1.8711 |
0.0534 |
2.85% |
| 2025-10-14 |
013151 |
长信低碳环保行业量化股票C |
1.8711 |
1.8711 |
1.9437 |
1.9437 |
-0.0726 |
-3.74% |
| 2025-10-13 |
013151 |
长信低碳环保行业量化股票C |
1.9437 |
1.9437 |
1.9346 |
1.9346 |
0.0091 |
0.47% |
| 2025-10-10 |
013151 |
长信低碳环保行业量化股票C |
1.9346 |
1.9346 |
2.0536 |
2.0536 |
-0.1190 |
-5.79% |
| 2025-10-09 |
013151 |
长信低碳环保行业量化股票C |
2.0536 |
2.0536 |
2.0261 |
2.0261 |
0.0275 |
1.36% |
| 2025-09-30 |
013151 |
长信低碳环保行业量化股票C |
2.0261 |
2.0261 |
1.9748 |
1.9748 |
0.0513 |
2.60% |
| 2025-09-29 |
013151 |
长信低碳环保行业量化股票C |
1.9748 |
1.9748 |
1.9119 |
1.9119 |
0.0629 |
3.29% |
| 2025-09-26 |
013151 |
长信低碳环保行业量化股票C |
1.9119 |
1.9119 |
1.9301 |
1.9301 |
-0.0182 |
-0.94% |
| 2025-09-25 |
013151 |
长信低碳环保行业量化股票C |
1.9301 |
1.9301 |
1.9336 |
1.9336 |
-0.0035 |
-0.18% |
| 2025-09-24 |
013151 |
长信低碳环保行业量化股票C |
1.9336 |
1.9336 |
1.8697 |
1.8697 |
0.0639 |
3.42% |
| 2025-09-23 |
013151 |
长信低碳环保行业量化股票C |
1.8697 |
1.8697 |
1.8604 |
1.8604 |
0.0093 |
0.50% |
| 2025-09-22 |
013151 |
长信低碳环保行业量化股票C |
1.8604 |
1.8604 |
1.8506 |
1.8506 |
0.0098 |
0.53% |
| 2025-09-19 |
013151 |
长信低碳环保行业量化股票C |
1.8506 |
1.8506 |
1.8528 |
1.8528 |
-0.0022 |
-0.12% |
| 2025-09-18 |
013151 |
长信低碳环保行业量化股票C |
1.8528 |
1.8528 |
1.8629 |
1.8629 |
-0.0101 |
-0.54% |
| 2025-09-17 |
013151 |
长信低碳环保行业量化股票C |
1.8629 |
1.8629 |
1.8373 |
1.8373 |
0.0256 |
1.39% |
| 2025-09-16 |
013151 |
长信低碳环保行业量化股票C |
1.8373 |
1.8373 |
1.8296 |
1.8296 |
0.0077 |
0.42% |
