易方达中证军工(LOF)C(易方达中证军工指数(LOF)C)基金净值查询(012842)
今天最新净值
1.3914
-0.0090 -0.64%
2026-09-17
盘中实时估值(仅供参考)
1.6638
0.0266 1.6269%
2026-03-24 15:39:58
- 累计净值：1.3914
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：7.0499亿
- 最近资产：3.60亿元
- 基金公司：
- 基金经理：余海燕
今年以来易方达中证军工(LOF)C|易方达中证军工指数(LOF)C基金净值查询
今年以来,易方达中证军工(LOF)C(012842)基金累计收益率-14.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
012842 |
易方达中证军工(LOF)C |
1.3914 |
1.3914 |
1.4004 |
1.4004 |
-0.0090 |
-0.64% |
| 2026-09-16 |
012842 |
易方达中证军工(LOF)C |
1.4004 |
1.4004 |
1.3872 |
1.3872 |
0.0132 |
0.95% |
| 2026-09-15 |
012842 |
易方达中证军工(LOF)C |
1.3872 |
1.3872 |
1.3993 |
1.3993 |
-0.0121 |
-0.86% |
| 2026-09-14 |
012842 |
易方达中证军工(LOF)C |
1.3993 |
1.3993 |
1.4180 |
1.4180 |
-0.0187 |
-1.34% |
| 2026-09-11 |
012842 |
易方达中证军工(LOF)C |
1.4180 |
1.4180 |
1.4296 |
1.4296 |
-0.0116 |
-0.81% |
| 2026-09-10 |
012842 |
易方达中证军工(LOF)C |
1.4296 |
1.4296 |
1.4318 |
1.4318 |
-0.0022 |
-0.15% |
| 2026-09-09 |
012842 |
易方达中证军工(LOF)C |
1.4318 |
1.4318 |
1.4140 |
1.4140 |
0.0178 |
1.26% |
| 2026-09-08 |
012842 |
易方达中证军工(LOF)C |
1.4140 |
1.4140 |
1.3999 |
1.3999 |
0.0141 |
1.01% |
| 2026-09-07 |
012842 |
易方达中证军工(LOF)C |
1.3999 |
1.3999 |
1.3983 |
1.3983 |
0.0016 |
0.11% |
| 2026-09-04 |
012842 |
易方达中证军工(LOF)C |
1.3983 |
1.3983 |
1.3876 |
1.3876 |
0.0107 |
0.77% |
|
|
| 2026-09-03 |
012842 |
易方达中证军工(LOF)C |
1.3876 |
1.3876 |
1.3890 |
1.3890 |
-0.0014 |
-0.10% |
| 2026-09-02 |
012842 |
易方达中证军工(LOF)C |
1.3890 |
1.3890 |
1.3882 |
1.3882 |
0.0008 |
0.06% |
| 2026-09-01 |
012842 |
易方达中证军工(LOF)C |
1.3882 |
1.3882 |
1.3909 |
1.3909 |
-0.0027 |
-0.19% |
| 2026-08-31 |
012842 |
易方达中证军工(LOF)C |
1.3909 |
1.3909 |
1.3684 |
1.3684 |
0.0225 |
1.64% |
| 2026-08-28 |
012842 |
易方达中证军工(LOF)C |
1.3684 |
1.3684 |
1.3677 |
1.3677 |
0.0007 |
0.05% |
| 2026-08-27 |
012842 |
易方达中证军工(LOF)C |
1.3677 |
1.3677 |
1.3413 |
1.3413 |
0.0264 |
1.97% |
| 2026-08-26 |
012842 |
易方达中证军工(LOF)C |
1.3413 |
1.3413 |
1.3376 |
1.3376 |
0.0037 |
0.28% |
| 2026-08-25 |
012842 |
易方达中证军工(LOF)C |
1.3376 |
1.3376 |
1.3325 |
1.3325 |
0.0051 |
0.38% |
| 2026-08-24 |
012842 |
易方达中证军工(LOF)C |
1.3325 |
1.3325 |
1.3506 |
1.3506 |
-0.0181 |
-1.34% |
| 2026-08-21 |
012842 |
易方达中证军工(LOF)C |
1.3506 |
1.3506 |
1.3399 |
1.3399 |
0.0107 |
0.80% |
| 2026-08-20 |
012842 |
易方达中证军工(LOF)C |
1.3399 |
1.3399 |
1.3511 |
1.3511 |
-0.0112 |
-0.83% |
| 2026-08-19 |
012842 |
易方达中证军工(LOF)C |
1.3511 |
1.3511 |
1.4198 |
1.4198 |
-0.0687 |
-4.84% |
| 2026-08-18 |
012842 |
易方达中证军工(LOF)C |
1.4198 |
1.4198 |
1.4251 |
1.4251 |
-0.0053 |
-0.37% |
| 2026-08-17 |
012842 |
易方达中证军工(LOF)C |
1.4251 |
1.4251 |
1.3990 |
1.3990 |
0.0261 |
1.87% |
| 2026-08-14 |
012842 |
易方达中证军工(LOF)C |
1.3990 |
1.3990 |
1.3930 |
1.3930 |
0.0060 |
0.43% |
|
|
| 2026-08-13 |
012842 |
易方达中证军工(LOF)C |
1.3930 |
1.3930 |
1.4051 |
1.4051 |
-0.0121 |
-0.86% |
| 2026-08-12 |
012842 |
易方达中证军工(LOF)C |
1.4051 |
1.4051 |
1.3932 |
1.3932 |
0.0119 |
0.85% |
| 2026-08-11 |
012842 |
易方达中证军工(LOF)C |
1.3932 |
1.3932 |
1.4201 |
1.4201 |
-0.0269 |
-1.93% |
| 2026-08-10 |
012842 |
易方达中证军工(LOF)C |
1.4201 |
1.4201 |
1.4009 |
1.4009 |
0.0192 |
1.37% |
| 2026-08-07 |
012842 |
易方达中证军工(LOF)C |
1.4009 |
1.4009 |
1.3798 |
1.3798 |
0.0211 |
1.53% |
| 2026-08-06 |
012842 |
易方达中证军工(LOF)C |
1.3798 |
1.3798 |
1.3801 |
1.3801 |
-0.0003 |
-0.02% |
| 2026-08-05 |
012842 |
易方达中证军工(LOF)C |
1.3801 |
1.3801 |
1.3566 |
1.3566 |
0.0235 |
1.73% |
| 2026-08-04 |
012842 |
易方达中证军工(LOF)C |
1.3566 |
1.3566 |
1.3396 |
1.3396 |
0.0170 |
1.27% |
| 2026-08-03 |
012842 |
易方达中证军工(LOF)C |
1.3396 |
1.3396 |
1.3267 |
1.3267 |
0.0129 |
0.97% |
| 2026-07-31 |
012842 |
易方达中证军工(LOF)C |
1.3267 |
1.3267 |
1.3048 |
1.3048 |
0.0219 |
1.68% |
| 2026-07-30 |
012842 |
易方达中证军工(LOF)C |
1.3048 |
1.3048 |
1.3313 |
1.3313 |
-0.0265 |
-1.99% |
| 2026-07-29 |
012842 |
易方达中证军工(LOF)C |
1.3313 |
1.3313 |
1.3084 |
1.3084 |
0.0229 |
1.75% |
| 2026-07-28 |
012842 |
易方达中证军工(LOF)C |
1.3084 |
1.3084 |
1.3442 |
1.3442 |
-0.0358 |
-2.66% |
| 2026-07-27 |
012842 |
易方达中证军工(LOF)C |
1.3442 |
1.3442 |
1.3038 |
1.3038 |
0.0404 |
3.10% |
| 2026-07-24 |
012842 |
易方达中证军工(LOF)C |
1.3038 |
1.3038 |
1.3343 |
1.3343 |
-0.0305 |
-2.29% |
| 2026-07-23 |
012842 |
易方达中证军工(LOF)C |
1.3343 |
1.3343 |
1.3132 |
1.3132 |
0.0211 |
1.61% |
| 2026-07-22 |
012842 |
易方达中证军工(LOF)C |
1.3132 |
1.3132 |
1.3230 |
1.3230 |
-0.0098 |
-0.74% |
| 2026-07-21 |
012842 |
易方达中证军工(LOF)C |
1.3230 |
1.3230 |
1.2824 |
1.2824 |
0.0406 |
3.17% |
| 2026-07-20 |
012842 |
易方达中证军工(LOF)C |
1.2824 |
1.2824 |
1.2867 |
1.2867 |
-0.0043 |
-0.33% |
| 2026-07-17 |
012842 |
易方达中证军工(LOF)C |
1.2867 |
1.2867 |
1.3548 |
1.3548 |
-0.0681 |
-5.03% |
| 2026-07-16 |
012842 |
易方达中证军工(LOF)C |
1.3548 |
1.3548 |
1.3815 |
1.3815 |
-0.0267 |
-1.93% |
| 2026-07-15 |
012842 |
易方达中证军工(LOF)C |
1.3815 |
1.3815 |
1.4022 |
1.4022 |
-0.0207 |
-1.48% |
| 2026-07-14 |
012842 |
易方达中证军工(LOF)C |
1.4022 |
1.4022 |
1.4365 |
1.4365 |
-0.0343 |
-2.45% |
| 2026-07-13 |
012842 |
易方达中证军工(LOF)C |
1.4365 |
1.4365 |
1.5310 |
1.5310 |
-0.0945 |
-6.58% |
| 2026-07-10 |
012842 |
易方达中证军工(LOF)C |
1.5310 |
1.5310 |
1.4974 |
1.4974 |
0.0336 |
2.24% |
| 2026-07-09 |
012842 |
易方达中证军工(LOF)C |
1.4974 |
1.4974 |
1.4661 |
1.4661 |
0.0313 |
2.13% |
| 2026-07-08 |
012842 |
易方达中证军工(LOF)C |
1.4661 |
1.4661 |
1.5010 |
1.5010 |
-0.0349 |
-2.33% |
| 2026-07-07 |
012842 |
易方达中证军工(LOF)C |
1.5010 |
1.5010 |
1.5382 |
1.5382 |
-0.0372 |
-2.42% |
| 2026-07-06 |
012842 |
易方达中证军工(LOF)C |
1.5382 |
1.5382 |
1.5606 |
1.5606 |
-0.0224 |
-1.44% |
| 2026-07-03 |
012842 |
易方达中证军工(LOF)C |
1.5606 |
1.5606 |
1.5122 |
1.5122 |
0.0484 |
3.20% |
| 2026-07-02 |
012842 |
易方达中证军工(LOF)C |
1.5122 |
1.5122 |
1.5480 |
1.5480 |
-0.0358 |
-2.31% |
| 2026-07-01 |
012842 |
易方达中证军工(LOF)C |
1.5480 |
1.5480 |
1.5385 |
1.5385 |
0.0095 |
0.62% |
| 2026-06-30 |
012842 |
易方达中证军工(LOF)C |
1.5385 |
1.5385 |
1.4875 |
1.4875 |
0.0510 |
3.43% |
| 2026-06-29 |
012842 |
易方达中证军工(LOF)C |
1.4875 |
1.4875 |
1.4926 |
1.4926 |
-0.0051 |
-0.34% |
| 2026-06-26 |
012842 |
易方达中证军工(LOF)C |
1.4926 |
1.4926 |
1.5166 |
1.5166 |
-0.0240 |
-1.58% |
| 2026-06-25 |
012842 |
易方达中证军工(LOF)C |
1.5166 |
1.5166 |
1.5182 |
1.5182 |
-0.0016 |
-0.11% |
| 2026-06-24 |
012842 |
易方达中证军工(LOF)C |
1.5182 |
1.5182 |
1.5043 |
1.5043 |
0.0139 |
0.92% |
| 2026-06-23 |
012842 |
易方达中证军工(LOF)C |
1.5043 |
1.5043 |
1.5573 |
1.5573 |
-0.0530 |
-3.40% |
| 2026-06-22 |
012842 |
易方达中证军工(LOF)C |
1.5573 |
1.5573 |
1.5479 |
1.5479 |
0.0094 |
0.61% |
| 2026-06-18 |
012842 |
易方达中证军工(LOF)C |
1.5479 |
1.5479 |
1.5460 |
1.5460 |
0.0019 |
0.12% |
| 2026-06-17 |
012842 |
易方达中证军工(LOF)C |
1.5460 |
1.5460 |
1.5209 |
1.5209 |
0.0251 |
1.65% |
| 2026-06-16 |
012842 |
易方达中证军工(LOF)C |
1.5209 |
1.5209 |
1.5162 |
1.5162 |
0.0047 |
0.31% |
| 2026-06-15 |
012842 |
易方达中证军工(LOF)C |
1.5162 |
1.5162 |
1.4961 |
1.4961 |
0.0201 |
1.34% |
| 2026-06-12 |
012842 |
易方达中证军工(LOF)C |
1.4961 |
1.4961 |
1.4666 |
1.4666 |
0.0295 |
2.01% |
| 2026-06-11 |
012842 |
易方达中证军工(LOF)C |
1.4666 |
1.4666 |
1.4673 |
1.4673 |
-0.0007 |
-0.05% |
| 2026-06-10 |
012842 |
易方达中证军工(LOF)C |
1.4673 |
1.4673 |
1.4834 |
1.4834 |
-0.0161 |
-1.09% |
| 2026-06-09 |
012842 |
易方达中证军工(LOF)C |
1.4834 |
1.4834 |
1.4645 |
1.4645 |
0.0189 |
1.29% |
| 2026-06-08 |
012842 |
易方达中证军工(LOF)C |
1.4645 |
1.4645 |
1.5264 |
1.5264 |
-0.0619 |
-4.23% |
| 2026-06-05 |
012842 |
易方达中证军工(LOF)C |
1.5264 |
1.5264 |
1.5314 |
1.5314 |
-0.0050 |
-0.33% |
| 2026-06-04 |
012842 |
易方达中证军工(LOF)C |
1.5314 |
1.5314 |
1.5258 |
1.5258 |
0.0056 |
0.37% |
| 2026-06-03 |
012842 |
易方达中证军工(LOF)C |
1.5258 |
1.5258 |
1.5151 |
1.5151 |
0.0107 |
0.71% |
| 2026-06-02 |
012842 |
易方达中证军工(LOF)C |
1.5151 |
1.5151 |
1.5185 |
1.5185 |
-0.0034 |
-0.22% |
| 2026-06-01 |
012842 |
易方达中证军工(LOF)C |
1.5185 |
1.5185 |
1.5377 |
1.5377 |
-0.0192 |
-1.25% |
| 2026-05-29 |
012842 |
易方达中证军工(LOF)C |
1.5377 |
1.5377 |
1.6104 |
1.6104 |
-0.0727 |
-4.73% |
| 2026-05-28 |
012842 |
易方达中证军工(LOF)C |
1.6104 |
1.6104 |
1.5860 |
1.5860 |
0.0244 |
1.54% |
| 2026-05-27 |
012842 |
易方达中证军工(LOF)C |
1.5860 |
1.5860 |
1.6140 |
1.6140 |
-0.0280 |
-1.73% |
| 2026-05-26 |
012842 |
易方达中证军工(LOF)C |
1.6140 |
1.6140 |
1.6457 |
1.6457 |
-0.0317 |
-1.96% |
| 2026-05-25 |
012842 |
易方达中证军工(LOF)C |
1.6457 |
1.6457 |
1.6244 |
1.6244 |
0.0213 |
1.31% |
| 2026-05-22 |
012842 |
易方达中证军工(LOF)C |
1.6244 |
1.6244 |
1.6005 |
1.6005 |
0.0239 |
1.49% |
| 2026-05-21 |
012842 |
易方达中证军工(LOF)C |
1.6005 |
1.6005 |
1.6401 |
1.6401 |
-0.0396 |
-2.41% |
| 2026-05-20 |
012842 |
易方达中证军工(LOF)C |
1.6401 |
1.6401 |
1.6471 |
1.6471 |
-0.0070 |
-0.42% |
| 2026-05-19 |
012842 |
易方达中证军工(LOF)C |
1.6471 |
1.6471 |
1.6448 |
1.6448 |
0.0023 |
0.14% |
| 2026-05-18 |
012842 |
易方达中证军工(LOF)C |
1.6448 |
1.6448 |
1.6547 |
1.6547 |
-0.0099 |
-0.60% |
| 2026-05-15 |
012842 |
易方达中证军工(LOF)C |
1.6547 |
1.6547 |
1.6919 |
1.6919 |
-0.0372 |
-2.20% |
| 2026-05-14 |
012842 |
易方达中证军工(LOF)C |
1.6919 |
1.6919 |
1.7700 |
1.7700 |
-0.0781 |
-4.62% |
| 2026-05-13 |
012842 |
易方达中证军工(LOF)C |
1.7700 |
1.7700 |
1.7505 |
1.7505 |
0.0195 |
1.11% |
| 2026-05-12 |
012842 |
易方达中证军工(LOF)C |
1.7505 |
1.7505 |
1.7648 |
1.7648 |
-0.0143 |
-0.81% |
| 2026-05-11 |
012842 |
易方达中证军工(LOF)C |
1.7648 |
1.7648 |
1.7522 |
1.7522 |
0.0126 |
0.72% |
| 2026-05-08 |
012842 |
易方达中证军工(LOF)C |
1.7522 |
1.7522 |
1.7217 |
1.7217 |
0.0305 |
1.77% |
| 2026-04-30 |
012842 |
易方达中证军工(LOF)C |
1.6665 |
1.6665 |
1.6403 |
1.6403 |
0.0262 |
1.60% |
| 2026-04-29 |
012842 |
易方达中证军工(LOF)C |
1.6403 |
1.6403 |
1.6356 |
1.6356 |
0.0047 |
0.29% |
| 2026-04-28 |
012842 |
易方达中证军工(LOF)C |
1.6356 |
1.6356 |
1.6604 |
1.6604 |
-0.0248 |
-1.49% |
| 2026-04-27 |
012842 |
易方达中证军工(LOF)C |
1.6604 |
1.6604 |
1.6629 |
1.6629 |
-0.0025 |
-0.15% |
| 2026-04-24 |
012842 |
易方达中证军工(LOF)C |
1.6629 |
1.6629 |
1.6924 |
1.6924 |
-0.0295 |
-1.77% |
| 2026-04-23 |
012842 |
易方达中证军工(LOF)C |
1.6924 |
1.6924 |
1.6903 |
1.6903 |
0.0021 |
0.12% |
| 2026-04-22 |
012842 |
易方达中证军工(LOF)C |
1.6903 |
1.6903 |
1.6858 |
1.6858 |
0.0045 |
0.27% |
| 2026-04-21 |
012842 |
易方达中证军工(LOF)C |
1.6858 |
1.6858 |
1.6911 |
1.6911 |
-0.0053 |
-0.31% |
| 2026-04-20 |
012842 |
易方达中证军工(LOF)C |
1.6911 |
1.6911 |
1.6491 |
1.6491 |
0.0420 |
2.55% |
| 2026-04-17 |
012842 |
易方达中证军工(LOF)C |
1.6491 |
1.6491 |
1.6360 |
1.6360 |
0.0131 |
0.80% |
| 2026-04-16 |
012842 |
易方达中证军工(LOF)C |
1.6360 |
1.6360 |
1.6282 |
1.6282 |
0.0078 |
0.48% |
| 2026-04-15 |
012842 |
易方达中证军工(LOF)C |
1.6282 |
1.6282 |
1.6347 |
1.6347 |
-0.0065 |
-0.40% |
| 2026-04-14 |
012842 |
易方达中证军工(LOF)C |
1.6347 |
1.6347 |
1.6073 |
1.6073 |
0.0274 |
1.70% |
| 2026-04-13 |
012842 |
易方达中证军工(LOF)C |
1.6073 |
1.6073 |
1.5945 |
1.5945 |
0.0128 |
0.80% |
| 2026-04-10 |
012842 |
易方达中证军工(LOF)C |
1.5945 |
1.5945 |
1.5758 |
1.5758 |
0.0187 |
1.19% |
| 2026-04-09 |
012842 |
易方达中证军工(LOF)C |
1.5758 |
1.5758 |
1.5875 |
1.5875 |
-0.0117 |
-0.74% |
| 2026-04-08 |
012842 |
易方达中证军工(LOF)C |
1.5875 |
1.5875 |
1.5143 |
1.5143 |
0.0732 |
4.83% |
| 2026-04-07 |
012842 |
易方达中证军工(LOF)C |
1.5143 |
1.5143 |
1.5140 |
1.5140 |
0.0003 |
0.02% |
| 2026-04-03 |
012842 |
易方达中证军工(LOF)C |
1.5140 |
1.5140 |
1.5329 |
1.5329 |
-0.0189 |
-1.23% |
| 2026-04-02 |
012842 |
易方达中证军工(LOF)C |
1.5329 |
1.5329 |
1.5617 |
1.5617 |
-0.0288 |
-1.84% |
| 2026-04-01 |
012842 |
易方达中证军工(LOF)C |
1.5617 |
1.5617 |
1.5531 |
1.5531 |
0.0086 |
0.55% |
| 2026-03-31 |
012842 |
易方达中证军工(LOF)C |
1.5531 |
1.5531 |
1.5613 |
1.5613 |
-0.0082 |
-0.53% |
| 2026-03-30 |
012842 |
易方达中证军工(LOF)C |
1.5613 |
1.5613 |
1.5449 |
1.5449 |
0.0164 |
1.06% |
| 2026-03-27 |
012842 |
易方达中证军工(LOF)C |
1.5449 |
1.5449 |
1.5365 |
1.5365 |
0.0084 |
0.55% |
| 2026-03-26 |
012842 |
易方达中证军工(LOF)C |
1.5365 |
1.5365 |
1.5660 |
1.5660 |
-0.0295 |
-1.88% |
| 2026-03-25 |
012842 |
易方达中证军工(LOF)C |
1.5660 |
1.5660 |
1.5383 |
1.5383 |
0.0277 |
1.80% |
| 2026-03-24 |
012842 |
易方达中证军工(LOF)C |
1.5383 |
1.5383 |
1.5026 |
1.5026 |
0.0357 |
2.38% |
| 2026-03-23 |
012842 |
易方达中证军工(LOF)C |
1.5026 |
1.5026 |
1.5782 |
1.5782 |
-0.0756 |
-4.79% |
| 2026-03-20 |
012842 |
易方达中证军工(LOF)C |
1.5782 |
1.5782 |
1.6216 |
1.6216 |
-0.0434 |
-2.75% |
| 2026-03-19 |
012842 |
易方达中证军工(LOF)C |
1.6216 |
1.6216 |
1.6638 |
1.6638 |
-0.0422 |
-2.54% |
| 2026-03-18 |
012842 |
易方达中证军工(LOF)C |
1.6638 |
1.6638 |
1.6372 |
1.6372 |
0.0266 |
1.62% |
| 2026-03-17 |
012842 |
易方达中证军工(LOF)C |
1.6372 |
1.6372 |
1.6800 |
1.6800 |
-0.0428 |
-2.55% |
| 2026-03-16 |
012842 |
易方达中证军工(LOF)C |
1.6800 |
1.6800 |
1.6820 |
1.6820 |
-0.0020 |
-0.12% |
| 2026-03-13 |
012842 |
易方达中证军工(LOF)C |
1.6820 |
1.6820 |
1.7291 |
1.7291 |
-0.0471 |
-2.80% |
| 2026-03-12 |
012842 |
易方达中证军工(LOF)C |
1.7291 |
1.7291 |
1.7642 |
1.7642 |
-0.0351 |
-2.03% |
| 2026-03-11 |
012842 |
易方达中证军工(LOF)C |
1.7642 |
1.7642 |
1.7910 |
1.7910 |
-0.0268 |
-1.52% |
| 2026-03-10 |
012842 |
易方达中证军工(LOF)C |
1.7910 |
1.7910 |
1.7686 |
1.7686 |
0.0224 |
1.27% |
| 2026-03-09 |
012842 |
易方达中证军工(LOF)C |
1.7686 |
1.7686 |
1.8004 |
1.8004 |
-0.0318 |
-1.77% |
| 2026-03-06 |
012842 |
易方达中证军工(LOF)C |
1.8004 |
1.8004 |
1.7846 |
1.7846 |
0.0158 |
0.89% |
| 2026-03-05 |
012842 |
易方达中证军工(LOF)C |
1.7846 |
1.7846 |
1.7737 |
1.7737 |
0.0109 |
0.61% |
| 2026-03-04 |
012842 |
易方达中证军工(LOF)C |
1.7737 |
1.7737 |
1.7493 |
1.7493 |
0.0244 |
1.39% |
| 2026-03-03 |
012842 |
易方达中证军工(LOF)C |
1.7493 |
1.7493 |
1.8658 |
1.8658 |
-0.1165 |
-6.66% |
| 2026-03-02 |
012842 |
易方达中证军工(LOF)C |
1.8658 |
1.8658 |
1.8257 |
1.8257 |
0.0401 |
2.20% |
| 2026-02-27 |
012842 |
易方达中证军工(LOF)C |
1.8257 |
1.8257 |
1.8262 |
1.8262 |
-0.0005 |
-0.03% |
| 2026-02-26 |
012842 |
易方达中证军工(LOF)C |
1.8262 |
1.8262 |
1.7975 |
1.7975 |
0.0287 |
1.60% |
| 2026-02-25 |
012842 |
易方达中证军工(LOF)C |
1.7975 |
1.7975 |
1.7670 |
1.7670 |
0.0305 |
1.73% |
| 2026-02-24 |
012842 |
易方达中证军工(LOF)C |
1.7670 |
1.7670 |
1.7469 |
1.7469 |
0.0201 |
1.15% |
| 2026-02-13 |
012842 |
易方达中证军工(LOF)C |
1.7469 |
1.7469 |
1.7432 |
1.7432 |
0.0037 |
0.21% |
| 2026-02-12 |
012842 |
易方达中证军工(LOF)C |
1.7432 |
1.7432 |
1.7216 |
1.7216 |
0.0216 |
1.25% |
| 2026-02-11 |
012842 |
易方达中证军工(LOF)C |
1.7216 |
1.7216 |
1.7334 |
1.7334 |
-0.0118 |
-0.68% |
| 2026-02-10 |
012842 |
易方达中证军工(LOF)C |
1.7334 |
1.7334 |
1.7289 |
1.7289 |
0.0045 |
0.26% |
| 2026-02-09 |
012842 |
易方达中证军工(LOF)C |
1.7289 |
1.7289 |
1.7005 |
1.7005 |
0.0284 |
1.67% |
| 2026-02-06 |
012842 |
易方达中证军工(LOF)C |
1.7005 |
1.7005 |
1.7292 |
1.7292 |
-0.0287 |
-1.69% |
| 2026-02-05 |
012842 |
易方达中证军工(LOF)C |
1.7292 |
1.7292 |
1.7509 |
1.7509 |
-0.0217 |
-1.24% |
| 2026-02-04 |
012842 |
易方达中证军工(LOF)C |
1.7509 |
1.7509 |
1.7481 |
1.7481 |
0.0028 |
0.16% |
| 2026-02-03 |
012842 |
易方达中证军工(LOF)C |
1.7481 |
1.7481 |
1.6764 |
1.6764 |
0.0717 |
4.28% |
| 2026-02-02 |
012842 |
易方达中证军工(LOF)C |
1.6764 |
1.6764 |
1.7078 |
1.7078 |
-0.0314 |
-1.84% |
| 2026-01-30 |
012842 |
易方达中证军工(LOF)C |
1.7078 |
1.7078 |
1.7358 |
1.7358 |
-0.0280 |
-1.61% |
| 2026-01-29 |
012842 |
易方达中证军工(LOF)C |
1.7358 |
1.7358 |
1.7664 |
1.7664 |
-0.0306 |
-1.73% |
| 2026-01-28 |
012842 |
易方达中证军工(LOF)C |
1.7664 |
1.7664 |
1.7930 |
1.7930 |
-0.0266 |
-1.51% |
| 2026-01-27 |
012842 |
易方达中证军工(LOF)C |
1.7930 |
1.7930 |
1.7691 |
1.7691 |
0.0239 |
1.35% |
| 2026-01-26 |
012842 |
易方达中证军工(LOF)C |
1.7691 |
1.7691 |
1.8469 |
1.8469 |
-0.0778 |
-4.40% |
| 2026-01-23 |
012842 |
易方达中证军工(LOF)C |
1.8469 |
1.8469 |
1.7960 |
1.7960 |
0.0509 |
2.83% |
| 2026-01-22 |
012842 |
易方达中证军工(LOF)C |
1.7960 |
1.7960 |
1.7440 |
1.7440 |
0.0520 |
2.98% |
| 2026-01-21 |
012842 |
易方达中证军工(LOF)C |
1.7440 |
1.7440 |
1.7450 |
1.7450 |
-0.0010 |
-0.06% |
| 2026-01-20 |
012842 |
易方达中证军工(LOF)C |
1.7450 |
1.7450 |
1.7946 |
1.7946 |
-0.0496 |
-2.84% |
| 2026-01-19 |
012842 |
易方达中证军工(LOF)C |
1.7946 |
1.7946 |
1.7688 |
1.7688 |
0.0258 |
1.46% |
| 2026-01-16 |
012842 |
易方达中证军工(LOF)C |
1.7688 |
1.7688 |
1.7843 |
1.7843 |
-0.0155 |
-0.87% |
| 2026-01-15 |
012842 |
易方达中证军工(LOF)C |
1.7843 |
1.7843 |
1.8363 |
1.8363 |
-0.0520 |
-2.91% |
| 2026-01-14 |
012842 |
易方达中证军工(LOF)C |
1.8363 |
1.8363 |
1.8396 |
1.8396 |
-0.0033 |
-0.18% |
| 2026-01-13 |
012842 |
易方达中证军工(LOF)C |
1.8396 |
1.8396 |
1.9334 |
1.9334 |
-0.0938 |
-5.10% |
| 2026-01-12 |
012842 |
易方达中证军工(LOF)C |
1.9334 |
1.9334 |
1.8300 |
1.8300 |
0.1034 |
5.65% |
| 2026-01-09 |
012842 |
易方达中证军工(LOF)C |
1.8300 |
1.8300 |
1.7684 |
1.7684 |
0.0616 |
3.48% |
| 2026-01-08 |
012842 |
易方达中证军工(LOF)C |
1.7684 |
1.7684 |
1.7001 |
1.7001 |
0.0683 |
4.02% |
| 2026-01-07 |
012842 |
易方达中证军工(LOF)C |
1.7001 |
1.7001 |
1.7112 |
1.7112 |
-0.0111 |
-0.65% |
| 2026-01-06 |
012842 |
易方达中证军工(LOF)C |
1.7112 |
1.7112 |
1.6605 |
1.6605 |
0.0507 |
3.05% |
| 2026-01-05 |
012842 |
易方达中证军工(LOF)C |
1.6605 |
1.6605 |
1.6217 |
1.6217 |
0.0388 |
2.39% |
