招商景气精选股票C基金净值查询(012836)
今天最新净值
1.5796
-0.0047 -0.30%
2026-09-16
盘中实时估值(仅供参考)
1.3570
0.0071 0.5292%
2026-03-24 15:39:58
- 累计净值：1.5796
- 成立日期：2021-07-20
- 基金类型：股票型
- 成立份额：
- 最近份额：10.7865亿
- 最近资产：2.22亿元
- 基金公司：招商基金
- 基金经理：贾成东 梁辰
近一年,招商景气精选股票C(012836)基金累计收益率25.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
012836 |
招商景气精选股票C |
1.6039 |
1.6039 |
1.5796 |
1.5796 |
0.0243 |
1.54% |
| 2026-09-15 |
012836 |
招商景气精选股票C |
1.5796 |
1.5796 |
1.5843 |
1.5843 |
-0.0047 |
-0.30% |
| 2026-09-14 |
012836 |
招商景气精选股票C |
1.5843 |
1.5843 |
1.5953 |
1.5953 |
-0.0110 |
-0.69% |
| 2026-09-11 |
012836 |
招商景气精选股票C |
1.5953 |
1.5953 |
1.5990 |
1.5990 |
-0.0037 |
-0.23% |
| 2026-09-10 |
012836 |
招商景气精选股票C |
1.5990 |
1.5990 |
1.5986 |
1.5986 |
0.0004 |
0.03% |
| 2026-09-09 |
012836 |
招商景气精选股票C |
1.5986 |
1.5986 |
1.5900 |
1.5900 |
0.0086 |
0.54% |
| 2026-09-08 |
012836 |
招商景气精选股票C |
1.5900 |
1.5900 |
1.5887 |
1.5887 |
0.0013 |
0.08% |
| 2026-09-07 |
012836 |
招商景气精选股票C |
1.5887 |
1.5887 |
1.5587 |
1.5587 |
0.0300 |
1.92% |
| 2026-09-04 |
012836 |
招商景气精选股票C |
1.5587 |
1.5587 |
1.5830 |
1.5830 |
-0.0243 |
-1.54% |
| 2026-09-03 |
012836 |
招商景气精选股票C |
1.5830 |
1.5830 |
1.5911 |
1.5911 |
-0.0081 |
-0.51% |
|
|
| 2026-09-02 |
012836 |
招商景气精选股票C |
1.5911 |
1.5911 |
1.6125 |
1.6125 |
-0.0214 |
-1.33% |
| 2026-09-01 |
012836 |
招商景气精选股票C |
1.6125 |
1.6125 |
1.6499 |
1.6499 |
-0.0374 |
-2.32% |
| 2026-08-31 |
012836 |
招商景气精选股票C |
1.6499 |
1.6499 |
1.6248 |
1.6248 |
0.0251 |
1.54% |
| 2026-08-28 |
012836 |
招商景气精选股票C |
1.6248 |
1.6248 |
1.6441 |
1.6441 |
-0.0193 |
-1.17% |
| 2026-08-27 |
012836 |
招商景气精选股票C |
1.6441 |
1.6441 |
1.6069 |
1.6069 |
0.0372 |
2.32% |
| 2026-08-26 |
012836 |
招商景气精选股票C |
1.6069 |
1.6069 |
1.5956 |
1.5956 |
0.0113 |
0.71% |
| 2026-08-25 |
012836 |
招商景气精选股票C |
1.5956 |
1.5956 |
1.5943 |
1.5943 |
0.0013 |
0.08% |
| 2026-08-24 |
012836 |
招商景气精选股票C |
1.5943 |
1.5943 |
1.6509 |
1.6509 |
-0.0566 |
-3.55% |
| 2026-08-21 |
012836 |
招商景气精选股票C |
1.6509 |
1.6509 |
1.6351 |
1.6351 |
0.0158 |
0.97% |
| 2026-08-20 |
012836 |
招商景气精选股票C |
1.6351 |
1.6351 |
1.6323 |
1.6323 |
0.0028 |
0.17% |
| 2026-08-19 |
012836 |
招商景气精选股票C |
1.6323 |
1.6323 |
1.7522 |
1.7522 |
-0.1199 |
-6.84% |
| 2026-08-18 |
012836 |
招商景气精选股票C |
1.7522 |
1.7522 |
1.7657 |
1.7657 |
-0.0135 |
-0.76% |
| 2026-08-17 |
012836 |
招商景气精选股票C |
1.7657 |
1.7657 |
1.7052 |
1.7052 |
0.0605 |
3.55% |
| 2026-08-14 |
012836 |
招商景气精选股票C |
1.7052 |
1.7052 |
1.6905 |
1.6905 |
0.0147 |
0.87% |
| 2026-08-13 |
012836 |
招商景气精选股票C |
1.6905 |
1.6905 |
1.6843 |
1.6843 |
0.0062 |
0.37% |
|
|
| 2026-08-12 |
012836 |
招商景气精选股票C |
1.6843 |
1.6843 |
1.6647 |
1.6647 |
0.0196 |
1.18% |
| 2026-08-11 |
012836 |
招商景气精选股票C |
1.6647 |
1.6647 |
1.6718 |
1.6718 |
-0.0071 |
-0.42% |
| 2026-08-10 |
012836 |
招商景气精选股票C |
1.6718 |
1.6718 |
1.6917 |
1.6917 |
-0.0199 |
-1.19% |
| 2026-08-07 |
012836 |
招商景气精选股票C |
1.6917 |
1.6917 |
1.6318 |
1.6318 |
0.0599 |
3.67% |
| 2026-08-06 |
012836 |
招商景气精选股票C |
1.6318 |
1.6318 |
1.6214 |
1.6214 |
0.0104 |
0.64% |
| 2026-08-05 |
012836 |
招商景气精选股票C |
1.6214 |
1.6214 |
1.5744 |
1.5744 |
0.0470 |
2.99% |
| 2026-08-04 |
012836 |
招商景气精选股票C |
1.5744 |
1.5744 |
1.4954 |
1.4954 |
0.0790 |
5.28% |
| 2026-08-03 |
012836 |
招商景气精选股票C |
1.4954 |
1.4954 |
1.5278 |
1.5278 |
-0.0324 |
-2.12% |
| 2026-07-31 |
012836 |
招商景气精选股票C |
1.5278 |
1.5278 |
1.5127 |
1.5127 |
0.0151 |
1.00% |
| 2026-07-30 |
012836 |
招商景气精选股票C |
1.5127 |
1.5127 |
1.5666 |
1.5666 |
-0.0539 |
-3.44% |
| 2026-07-29 |
012836 |
招商景气精选股票C |
1.5666 |
1.5666 |
1.5775 |
1.5775 |
-0.0109 |
-0.69% |
| 2026-07-28 |
012836 |
招商景气精选股票C |
1.5775 |
1.5775 |
1.6536 |
1.6536 |
-0.0761 |
-4.60% |
| 2026-07-27 |
012836 |
招商景气精选股票C |
1.6536 |
1.6536 |
1.6240 |
1.6240 |
0.0296 |
1.82% |
| 2026-07-24 |
012836 |
招商景气精选股票C |
1.6240 |
1.6240 |
1.6504 |
1.6504 |
-0.0264 |
-1.60% |
| 2026-07-23 |
012836 |
招商景气精选股票C |
1.6504 |
1.6504 |
1.6798 |
1.6798 |
-0.0294 |
-1.75% |
| 2026-07-22 |
012836 |
招商景气精选股票C |
1.6798 |
1.6798 |
1.7086 |
1.7086 |
-0.0288 |
-1.69% |
| 2026-07-21 |
012836 |
招商景气精选股票C |
1.7086 |
1.7086 |
1.6233 |
1.6233 |
0.0853 |
5.25% |
| 2026-07-20 |
012836 |
招商景气精选股票C |
1.6233 |
1.6233 |
1.6229 |
1.6229 |
0.0004 |
0.02% |
| 2026-07-17 |
012836 |
招商景气精选股票C |
1.6229 |
1.6229 |
1.7314 |
1.7314 |
-0.1085 |
-6.27% |
| 2026-07-16 |
012836 |
招商景气精选股票C |
1.7314 |
1.7314 |
1.7634 |
1.7634 |
-0.0320 |
-1.81% |
| 2026-07-15 |
012836 |
招商景气精选股票C |
1.7634 |
1.7634 |
1.7990 |
1.7990 |
-0.0356 |
-1.98% |
| 2026-07-14 |
012836 |
招商景气精选股票C |
1.7990 |
1.7990 |
1.7769 |
1.7769 |
0.0221 |
1.24% |
| 2026-07-13 |
012836 |
招商景气精选股票C |
1.7769 |
1.7769 |
1.8252 |
1.8252 |
-0.0483 |
-2.65% |
| 2026-07-10 |
012836 |
招商景气精选股票C |
1.8252 |
1.8252 |
1.8911 |
1.8911 |
-0.0659 |
-3.48% |
| 2026-07-09 |
012836 |
招商景气精选股票C |
1.8911 |
1.8911 |
1.8141 |
1.8141 |
0.0770 |
4.24% |
| 2026-07-08 |
012836 |
招商景气精选股票C |
1.8141 |
1.8141 |
1.8124 |
1.8124 |
0.0017 |
0.09% |
| 2026-07-07 |
012836 |
招商景气精选股票C |
1.8124 |
1.8124 |
1.8279 |
1.8279 |
-0.0155 |
-0.85% |
| 2026-07-06 |
012836 |
招商景气精选股票C |
1.8279 |
1.8279 |
1.8219 |
1.8219 |
0.0060 |
0.33% |
| 2026-07-03 |
012836 |
招商景气精选股票C |
1.8219 |
1.8219 |
1.8234 |
1.8234 |
-0.0015 |
-0.08% |
| 2026-07-02 |
012836 |
招商景气精选股票C |
1.8234 |
1.8234 |
1.9241 |
1.9241 |
-0.1007 |
-5.23% |
| 2026-07-01 |
012836 |
招商景气精选股票C |
1.9241 |
1.9241 |
1.9771 |
1.9771 |
-0.0530 |
-2.75% |
| 2026-06-30 |
012836 |
招商景气精选股票C |
1.9771 |
1.9771 |
1.9195 |
1.9195 |
0.0576 |
3.00% |
| 2026-06-29 |
012836 |
招商景气精选股票C |
1.9195 |
1.9195 |
1.8495 |
1.8495 |
0.0700 |
3.78% |
| 2026-06-26 |
012836 |
招商景气精选股票C |
1.8495 |
1.8495 |
1.8946 |
1.8946 |
-0.0451 |
-2.38% |
| 2026-06-25 |
012836 |
招商景气精选股票C |
1.8946 |
1.8946 |
1.8449 |
1.8449 |
0.0497 |
2.69% |
| 2026-06-24 |
012836 |
招商景气精选股票C |
1.8449 |
1.8449 |
1.7768 |
1.7768 |
0.0681 |
3.83% |
| 2026-06-23 |
012836 |
招商景气精选股票C |
1.7768 |
1.7768 |
1.8351 |
1.8351 |
-0.0583 |
-3.18% |
| 2026-06-22 |
012836 |
招商景气精选股票C |
1.8351 |
1.8351 |
1.8123 |
1.8123 |
0.0228 |
1.26% |
| 2026-06-18 |
012836 |
招商景气精选股票C |
1.8123 |
1.8123 |
1.7692 |
1.7692 |
0.0431 |
2.44% |
| 2026-06-17 |
012836 |
招商景气精选股票C |
1.7692 |
1.7692 |
1.7084 |
1.7084 |
0.0608 |
3.56% |
| 2026-06-16 |
012836 |
招商景气精选股票C |
1.7084 |
1.7084 |
1.6914 |
1.6914 |
0.0170 |
1.01% |
| 2026-06-15 |
012836 |
招商景气精选股票C |
1.6914 |
1.6914 |
1.6227 |
1.6227 |
0.0687 |
4.23% |
| 2026-06-12 |
012836 |
招商景气精选股票C |
1.6227 |
1.6227 |
1.6169 |
1.6169 |
0.0058 |
0.36% |
| 2026-06-11 |
012836 |
招商景气精选股票C |
1.6169 |
1.6169 |
1.6076 |
1.6076 |
0.0093 |
0.58% |
| 2026-06-10 |
012836 |
招商景气精选股票C |
1.6076 |
1.6076 |
1.6116 |
1.6116 |
-0.0040 |
-0.25% |
| 2026-06-09 |
012836 |
招商景气精选股票C |
1.6116 |
1.6116 |
1.5534 |
1.5534 |
0.0582 |
3.75% |
| 2026-06-08 |
012836 |
招商景气精选股票C |
1.5534 |
1.5534 |
1.6067 |
1.6067 |
-0.0533 |
-3.32% |
| 2026-06-05 |
012836 |
招商景气精选股票C |
1.6067 |
1.6067 |
1.6774 |
1.6774 |
-0.0707 |
-4.40% |
| 2026-06-04 |
012836 |
招商景气精选股票C |
1.6774 |
1.6774 |
1.6718 |
1.6718 |
0.0056 |
0.33% |
| 2026-06-03 |
012836 |
招商景气精选股票C |
1.6718 |
1.6718 |
1.6484 |
1.6484 |
0.0234 |
1.42% |
| 2026-06-02 |
012836 |
招商景气精选股票C |
1.6484 |
1.6484 |
1.6151 |
1.6151 |
0.0333 |
2.06% |
| 2026-06-01 |
012836 |
招商景气精选股票C |
1.6151 |
1.6151 |
1.6800 |
1.6800 |
-0.0649 |
-4.02% |
| 2026-05-29 |
012836 |
招商景气精选股票C |
1.6800 |
1.6800 |
1.7440 |
1.7440 |
-0.0640 |
-3.67% |
| 2026-05-28 |
012836 |
招商景气精选股票C |
1.7440 |
1.7440 |
1.6946 |
1.6946 |
0.0494 |
2.92% |
| 2026-05-27 |
012836 |
招商景气精选股票C |
1.6946 |
1.6946 |
1.7208 |
1.7208 |
-0.0262 |
-1.52% |
| 2026-05-26 |
012836 |
招商景气精选股票C |
1.7208 |
1.7208 |
1.7161 |
1.7161 |
0.0047 |
0.27% |
| 2026-05-25 |
012836 |
招商景气精选股票C |
1.7161 |
1.7161 |
1.6492 |
1.6492 |
0.0669 |
4.06% |
| 2026-05-22 |
012836 |
招商景气精选股票C |
1.6492 |
1.6492 |
1.6028 |
1.6028 |
0.0464 |
2.89% |
| 2026-05-21 |
012836 |
招商景气精选股票C |
1.6028 |
1.6028 |
1.6687 |
1.6687 |
-0.0659 |
-3.95% |
| 2026-05-20 |
012836 |
招商景气精选股票C |
1.6687 |
1.6687 |
1.6154 |
1.6154 |
0.0533 |
3.30% |
| 2026-05-19 |
012836 |
招商景气精选股票C |
1.6154 |
1.6154 |
1.5813 |
1.5813 |
0.0341 |
2.16% |
| 2026-05-18 |
012836 |
招商景气精选股票C |
1.5813 |
1.5813 |
1.5769 |
1.5769 |
0.0044 |
0.28% |
| 2026-05-15 |
012836 |
招商景气精选股票C |
1.5769 |
1.5769 |
1.6005 |
1.6005 |
-0.0236 |
-1.47% |
| 2026-05-14 |
012836 |
招商景气精选股票C |
1.6005 |
1.6005 |
1.6480 |
1.6480 |
-0.0475 |
-2.88% |
| 2026-05-13 |
012836 |
招商景气精选股票C |
1.6480 |
1.6480 |
1.6247 |
1.6247 |
0.0233 |
1.43% |
| 2026-05-12 |
012836 |
招商景气精选股票C |
1.6247 |
1.6247 |
1.6176 |
1.6176 |
0.0071 |
0.44% |
| 2026-05-11 |
012836 |
招商景气精选股票C |
1.6176 |
1.6176 |
1.5777 |
1.5777 |
0.0399 |
2.53% |
| 2026-05-08 |
012836 |
招商景气精选股票C |
1.5777 |
1.5777 |
1.6040 |
1.6040 |
-0.0263 |
-1.67% |
| 2026-04-30 |
012836 |
招商景气精选股票C |
1.5324 |
1.5324 |
1.5074 |
1.5074 |
0.0250 |
1.66% |
| 2026-04-29 |
012836 |
招商景气精选股票C |
1.5074 |
1.5074 |
1.4895 |
1.4895 |
0.0179 |
1.20% |
| 2026-04-28 |
012836 |
招商景气精选股票C |
1.4895 |
1.4895 |
1.5046 |
1.5046 |
-0.0151 |
-1.00% |
| 2026-04-27 |
012836 |
招商景气精选股票C |
1.5046 |
1.5046 |
1.4883 |
1.4883 |
0.0163 |
1.10% |
| 2026-04-24 |
012836 |
招商景气精选股票C |
1.4883 |
1.4883 |
1.4730 |
1.4730 |
0.0153 |
1.04% |
| 2026-04-23 |
012836 |
招商景气精选股票C |
1.4730 |
1.4730 |
1.4869 |
1.4869 |
-0.0139 |
-0.93% |
| 2026-04-22 |
012836 |
招商景气精选股票C |
1.4869 |
1.4869 |
1.4631 |
1.4631 |
0.0238 |
1.63% |
| 2026-04-21 |
012836 |
招商景气精选股票C |
1.4631 |
1.4631 |
1.4634 |
1.4634 |
-0.0003 |
-0.02% |
| 2026-04-20 |
012836 |
招商景气精选股票C |
1.4634 |
1.4634 |
1.4678 |
1.4678 |
-0.0044 |
-0.30% |
| 2026-04-17 |
012836 |
招商景气精选股票C |
1.4678 |
1.4678 |
1.4602 |
1.4602 |
0.0076 |
0.52% |
| 2026-04-16 |
012836 |
招商景气精选股票C |
1.4602 |
1.4602 |
1.4235 |
1.4235 |
0.0367 |
2.58% |
| 2026-04-15 |
012836 |
招商景气精选股票C |
1.4235 |
1.4235 |
1.4259 |
1.4259 |
-0.0024 |
-0.17% |
| 2026-04-14 |
012836 |
招商景气精选股票C |
1.4259 |
1.4259 |
1.3900 |
1.3900 |
0.0359 |
2.58% |
| 2026-04-13 |
012836 |
招商景气精选股票C |
1.3900 |
1.3900 |
1.3740 |
1.3740 |
0.0160 |
1.16% |
| 2026-04-10 |
012836 |
招商景气精选股票C |
1.3740 |
1.3740 |
1.3533 |
1.3533 |
0.0207 |
1.53% |
| 2026-04-09 |
012836 |
招商景气精选股票C |
1.3533 |
1.3533 |
1.3428 |
1.3428 |
0.0105 |
0.78% |
| 2026-04-08 |
012836 |
招商景气精选股票C |
1.3428 |
1.3428 |
1.2822 |
1.2822 |
0.0606 |
4.73% |
| 2026-04-07 |
012836 |
招商景气精选股票C |
1.2822 |
1.2822 |
1.2708 |
1.2708 |
0.0114 |
0.90% |
| 2026-04-03 |
012836 |
招商景气精选股票C |
1.2708 |
1.2708 |
1.2782 |
1.2782 |
-0.0074 |
-0.58% |
| 2026-04-02 |
012836 |
招商景气精选股票C |
1.2782 |
1.2782 |
1.3060 |
1.3060 |
-0.0278 |
-2.13% |
| 2026-04-01 |
012836 |
招商景气精选股票C |
1.3060 |
1.3060 |
1.2867 |
1.2867 |
0.0193 |
1.50% |
| 2026-03-31 |
012836 |
招商景气精选股票C |
1.2867 |
1.2867 |
1.3173 |
1.3173 |
-0.0306 |
-2.32% |
| 2026-03-30 |
012836 |
招商景气精选股票C |
1.3173 |
1.3173 |
1.3262 |
1.3262 |
-0.0089 |
-0.67% |
| 2026-03-27 |
012836 |
招商景气精选股票C |
1.3262 |
1.3262 |
1.3039 |
1.3039 |
0.0223 |
1.71% |
| 2026-03-26 |
012836 |
招商景气精选股票C |
1.3039 |
1.3039 |
1.3215 |
1.3215 |
-0.0176 |
-1.33% |
| 2026-03-25 |
012836 |
招商景气精选股票C |
1.3215 |
1.3215 |
1.3137 |
1.3137 |
0.0078 |
0.59% |
| 2026-03-24 |
012836 |
招商景气精选股票C |
1.3137 |
1.3137 |
1.3008 |
1.3008 |
0.0129 |
0.99% |
| 2026-03-23 |
012836 |
招商景气精选股票C |
1.3008 |
1.3008 |
1.3316 |
1.3316 |
-0.0308 |
-2.31% |
| 2026-03-20 |
012836 |
招商景气精选股票C |
1.3316 |
1.3316 |
1.3266 |
1.3266 |
0.0050 |
0.38% |
| 2026-03-19 |
012836 |
招商景气精选股票C |
1.3266 |
1.3266 |
1.3527 |
1.3527 |
-0.0261 |
-1.93% |
| 2026-03-18 |
012836 |
招商景气精选股票C |
1.3527 |
1.3527 |
1.3499 |
1.3499 |
0.0028 |
0.21% |
| 2026-03-17 |
012836 |
招商景气精选股票C |
1.3499 |
1.3499 |
1.3774 |
1.3774 |
-0.0275 |
-2.00% |
| 2026-03-16 |
012836 |
招商景气精选股票C |
1.3774 |
1.3774 |
1.3877 |
1.3877 |
-0.0103 |
-0.74% |
| 2026-03-13 |
012836 |
招商景气精选股票C |
1.3877 |
1.3877 |
1.3995 |
1.3995 |
-0.0118 |
-0.84% |
| 2026-03-12 |
012836 |
招商景气精选股票C |
1.3995 |
1.3995 |
1.4010 |
1.4010 |
-0.0015 |
-0.11% |
| 2026-03-11 |
012836 |
招商景气精选股票C |
1.4010 |
1.4010 |
1.4019 |
1.4019 |
-0.0009 |
-0.06% |
| 2026-03-10 |
012836 |
招商景气精选股票C |
1.4019 |
1.4019 |
1.3804 |
1.3804 |
0.0215 |
1.56% |
| 2026-03-09 |
012836 |
招商景气精选股票C |
1.3804 |
1.3804 |
1.3940 |
1.3940 |
-0.0136 |
-0.98% |
| 2026-03-06 |
012836 |
招商景气精选股票C |
1.3940 |
1.3940 |
1.3902 |
1.3902 |
0.0038 |
0.27% |
| 2026-03-05 |
012836 |
招商景气精选股票C |
1.3902 |
1.3902 |
1.3793 |
1.3793 |
0.0109 |
0.79% |
| 2026-03-04 |
012836 |
招商景气精选股票C |
1.3793 |
1.3793 |
1.3893 |
1.3893 |
-0.0100 |
-0.72% |
| 2026-03-03 |
012836 |
招商景气精选股票C |
1.3893 |
1.3893 |
1.4355 |
1.4355 |
-0.0462 |
-3.22% |
| 2026-03-02 |
012836 |
招商景气精选股票C |
1.4355 |
1.4355 |
1.4470 |
1.4470 |
-0.0115 |
-0.79% |
| 2026-02-27 |
012836 |
招商景气精选股票C |
1.4470 |
1.4470 |
1.4462 |
1.4462 |
0.0008 |
0.06% |
| 2026-02-26 |
012836 |
招商景气精选股票C |
1.4462 |
1.4462 |
1.4451 |
1.4451 |
0.0011 |
0.08% |
| 2026-02-25 |
012836 |
招商景气精选股票C |
1.4451 |
1.4451 |
1.4463 |
1.4463 |
-0.0012 |
-0.08% |
| 2026-02-24 |
012836 |
招商景气精选股票C |
1.4463 |
1.4463 |
1.4449 |
1.4449 |
0.0014 |
0.10% |
| 2026-02-13 |
012836 |
招商景气精选股票C |
1.4449 |
1.4449 |
1.4611 |
1.4611 |
-0.0162 |
-1.11% |
| 2026-02-12 |
012836 |
招商景气精选股票C |
1.4611 |
1.4611 |
1.4339 |
1.4339 |
0.0272 |
1.90% |
| 2026-02-11 |
012836 |
招商景气精选股票C |
1.4339 |
1.4339 |
1.4352 |
1.4352 |
-0.0013 |
-0.09% |
| 2026-02-10 |
012836 |
招商景气精选股票C |
1.4352 |
1.4352 |
1.4147 |
1.4147 |
0.0205 |
1.45% |
| 2026-02-09 |
012836 |
招商景气精选股票C |
1.4147 |
1.4147 |
1.3762 |
1.3762 |
0.0385 |
2.80% |
| 2026-02-06 |
012836 |
招商景气精选股票C |
1.3762 |
1.3762 |
1.3854 |
1.3854 |
-0.0092 |
-0.66% |
| 2026-02-05 |
012836 |
招商景气精选股票C |
1.3854 |
1.3854 |
1.3962 |
1.3962 |
-0.0108 |
-0.77% |
| 2026-02-04 |
012836 |
招商景气精选股票C |
1.3962 |
1.3962 |
1.3993 |
1.3993 |
-0.0031 |
-0.22% |
| 2026-02-03 |
012836 |
招商景气精选股票C |
1.3993 |
1.3993 |
1.3979 |
1.3979 |
0.0014 |
0.10% |
| 2026-02-02 |
012836 |
招商景气精选股票C |
1.3979 |
1.3979 |
1.4435 |
1.4435 |
-0.0456 |
-3.16% |
| 2026-01-30 |
012836 |
招商景气精选股票C |
1.4435 |
1.4435 |
1.4628 |
1.4628 |
-0.0193 |
-1.32% |
| 2026-01-29 |
012836 |
招商景气精选股票C |
1.4628 |
1.4628 |
1.4808 |
1.4808 |
-0.0180 |
-1.22% |
| 2026-01-28 |
012836 |
招商景气精选股票C |
1.4808 |
1.4808 |
1.4712 |
1.4712 |
0.0096 |
0.65% |
| 2026-01-27 |
012836 |
招商景气精选股票C |
1.4712 |
1.4712 |
1.4602 |
1.4602 |
0.0110 |
0.75% |
| 2026-01-26 |
012836 |
招商景气精选股票C |
1.4602 |
1.4602 |
1.4684 |
1.4684 |
-0.0082 |
-0.56% |
| 2026-01-23 |
012836 |
招商景气精选股票C |
1.4684 |
1.4684 |
1.4704 |
1.4704 |
-0.0020 |
-0.14% |
| 2026-01-22 |
012836 |
招商景气精选股票C |
1.4704 |
1.4704 |
1.4672 |
1.4672 |
0.0032 |
0.22% |
| 2026-01-21 |
012836 |
招商景气精选股票C |
1.4672 |
1.4672 |
1.4244 |
1.4244 |
0.0428 |
3.00% |
| 2026-01-20 |
012836 |
招商景气精选股票C |
1.4244 |
1.4244 |
1.4394 |
1.4394 |
-0.0150 |
-1.04% |
| 2026-01-19 |
012836 |
招商景气精选股票C |
1.4394 |
1.4394 |
1.4485 |
1.4485 |
-0.0091 |
-0.63% |
| 2026-01-16 |
012836 |
招商景气精选股票C |
1.4485 |
1.4485 |
1.4440 |
1.4440 |
0.0045 |
0.31% |
| 2026-01-15 |
012836 |
招商景气精选股票C |
1.4440 |
1.4440 |
1.4485 |
1.4485 |
-0.0045 |
-0.31% |
| 2026-01-14 |
012836 |
招商景气精选股票C |
1.4485 |
1.4485 |
1.4249 |
1.4249 |
0.0236 |
1.66% |
| 2026-01-13 |
012836 |
招商景气精选股票C |
1.4249 |
1.4249 |
1.4400 |
1.4400 |
-0.0151 |
-1.05% |
| 2026-01-12 |
012836 |
招商景气精选股票C |
1.4400 |
1.4400 |
1.4255 |
1.4255 |
0.0145 |
1.02% |
| 2026-01-09 |
012836 |
招商景气精选股票C |
1.4255 |
1.4255 |
1.4127 |
1.4127 |
0.0128 |
0.91% |
| 2026-01-08 |
012836 |
招商景气精选股票C |
1.4127 |
1.4127 |
1.4148 |
1.4148 |
-0.0021 |
-0.15% |
| 2026-01-07 |
012836 |
招商景气精选股票C |
1.4148 |
1.4148 |
1.4043 |
1.4043 |
0.0105 |
0.75% |
| 2026-01-06 |
012836 |
招商景气精选股票C |
1.4043 |
1.4043 |
1.3854 |
1.3854 |
0.0189 |
1.36% |
| 2026-01-05 |
012836 |
招商景气精选股票C |
1.3854 |
1.3854 |
1.3419 |
1.3419 |
0.0435 |
3.24% |
| 2025-12-31 |
012836 |
招商景气精选股票C |
1.3419 |
1.3419 |
1.3505 |
1.3505 |
-0.0086 |
-0.64% |
| 2025-12-30 |
012836 |
招商景气精选股票C |
1.3505 |
1.3505 |
1.3380 |
1.3380 |
0.0125 |
0.93% |
| 2025-12-29 |
012836 |
招商景气精选股票C |
1.3380 |
1.3380 |
1.3471 |
1.3471 |
-0.0091 |
-0.68% |
| 2025-12-26 |
012836 |
招商景气精选股票C |
1.3471 |
1.3471 |
1.3515 |
1.3515 |
-0.0044 |
-0.33% |
| 2025-12-25 |
012836 |
招商景气精选股票C |
1.3515 |
1.3515 |
1.3559 |
1.3559 |
-0.0044 |
-0.32% |
| 2025-12-24 |
012836 |
招商景气精选股票C |
1.3559 |
1.3559 |
1.3480 |
1.3480 |
0.0079 |
0.59% |
| 2025-12-23 |
012836 |
招商景气精选股票C |
1.3480 |
1.3480 |
1.3438 |
1.3438 |
0.0042 |
0.31% |
| 2025-12-22 |
012836 |
招商景气精选股票C |
1.3438 |
1.3438 |
1.3307 |
1.3307 |
0.0131 |
0.98% |
| 2025-12-19 |
012836 |
招商景气精选股票C |
1.3307 |
1.3307 |
1.3293 |
1.3293 |
0.0014 |
0.11% |
| 2025-12-18 |
012836 |
招商景气精选股票C |
1.3293 |
1.3293 |
1.3362 |
1.3362 |
-0.0069 |
-0.52% |
| 2025-12-17 |
012836 |
招商景气精选股票C |
1.3362 |
1.3362 |
1.3116 |
1.3116 |
0.0246 |
1.88% |
| 2025-12-16 |
012836 |
招商景气精选股票C |
1.3116 |
1.3116 |
1.3279 |
1.3279 |
-0.0163 |
-1.23% |
| 2025-12-15 |
012836 |
招商景气精选股票C |
1.3279 |
1.3279 |
1.3404 |
1.3404 |
-0.0125 |
-0.93% |
| 2025-12-12 |
012836 |
招商景气精选股票C |
1.3404 |
1.3404 |
1.3335 |
1.3335 |
0.0069 |
0.52% |
| 2025-12-11 |
012836 |
招商景气精选股票C |
1.3335 |
1.3335 |
1.3475 |
1.3475 |
-0.0140 |
-1.04% |
| 2025-12-10 |
012836 |
招商景气精选股票C |
1.3475 |
1.3475 |
1.3528 |
1.3528 |
-0.0053 |
-0.39% |
| 2025-12-09 |
012836 |
招商景气精选股票C |
1.3528 |
1.3528 |
1.3577 |
1.3577 |
-0.0049 |
-0.36% |
| 2025-12-08 |
012836 |
招商景气精选股票C |
1.3577 |
1.3577 |
1.3542 |
1.3542 |
0.0035 |
0.26% |
| 2025-12-05 |
012836 |
招商景气精选股票C |
1.3542 |
1.3542 |
1.3566 |
1.3566 |
-0.0024 |
-0.18% |
| 2025-12-04 |
012836 |
招商景气精选股票C |
1.3566 |
1.3566 |
1.3548 |
1.3548 |
0.0018 |
0.13% |
| 2025-12-03 |
012836 |
招商景气精选股票C |
1.3548 |
1.3548 |
1.3567 |
1.3567 |
-0.0019 |
-0.14% |
| 2025-12-02 |
012836 |
招商景气精选股票C |
1.3567 |
1.3567 |
1.3580 |
1.3580 |
-0.0013 |
-0.10% |
| 2025-12-01 |
012836 |
招商景气精选股票C |
1.3580 |
1.3580 |
1.3452 |
1.3452 |
0.0128 |
0.95% |
| 2025-11-28 |
012836 |
招商景气精选股票C |
1.3452 |
1.3452 |
1.3477 |
1.3477 |
-0.0025 |
-0.19% |
| 2025-11-27 |
012836 |
招商景气精选股票C |
1.3477 |
1.3477 |
1.3473 |
1.3473 |
0.0004 |
0.03% |
| 2025-11-26 |
012836 |
招商景气精选股票C |
1.3473 |
1.3473 |
1.3491 |
1.3491 |
-0.0018 |
-0.13% |
| 2025-11-25 |
012836 |
招商景气精选股票C |
1.3491 |
1.3491 |
1.3422 |
1.3422 |
0.0069 |
0.51% |
| 2025-11-24 |
012836 |
招商景气精选股票C |
1.3422 |
1.3422 |
1.3471 |
1.3471 |
-0.0049 |
-0.36% |
| 2025-11-21 |
012836 |
招商景气精选股票C |
1.3471 |
1.3471 |
1.3659 |
1.3659 |
-0.0188 |
-1.38% |
| 2025-11-20 |
012836 |
招商景气精选股票C |
1.3659 |
1.3659 |
1.3680 |
1.3680 |
-0.0021 |
-0.15% |
| 2025-11-19 |
012836 |
招商景气精选股票C |
1.3680 |
1.3680 |
1.3575 |
1.3575 |
0.0105 |
0.77% |
| 2025-11-18 |
012836 |
招商景气精选股票C |
1.3575 |
1.3575 |
1.3697 |
1.3697 |
-0.0122 |
-0.89% |
| 2025-11-17 |
012836 |
招商景气精选股票C |
1.3697 |
1.3697 |
1.3762 |
1.3762 |
-0.0065 |
-0.47% |
| 2025-11-14 |
012836 |
招商景气精选股票C |
1.3762 |
1.3762 |
1.3907 |
1.3907 |
-0.0145 |
-1.04% |
| 2025-11-13 |
012836 |
招商景气精选股票C |
1.3907 |
1.3907 |
1.3864 |
1.3864 |
0.0043 |
0.31% |
| 2025-11-12 |
012836 |
招商景气精选股票C |
1.3864 |
1.3864 |
1.3866 |
1.3866 |
-0.0002 |
-0.01% |
| 2025-11-11 |
012836 |
招商景气精选股票C |
1.3866 |
1.3866 |
1.3967 |
1.3967 |
-0.0101 |
-0.72% |
| 2025-11-10 |
012836 |
招商景气精选股票C |
1.3967 |
1.3967 |
1.3901 |
1.3901 |
0.0066 |
0.47% |
| 2025-11-07 |
012836 |
招商景气精选股票C |
1.3901 |
1.3901 |
1.3968 |
1.3968 |
-0.0067 |
-0.48% |
| 2025-11-06 |
012836 |
招商景气精选股票C |
1.3968 |
1.3968 |
1.3866 |
1.3866 |
0.0102 |
0.74% |
| 2025-11-05 |
012836 |
招商景气精选股票C |
1.3866 |
1.3866 |
1.3816 |
1.3816 |
0.0050 |
0.36% |
| 2025-11-04 |
012836 |
招商景气精选股票C |
1.3816 |
1.3816 |
1.3782 |
1.3782 |
0.0034 |
0.25% |
| 2025-11-03 |
012836 |
招商景气精选股票C |
1.3782 |
1.3782 |
1.3667 |
1.3667 |
0.0115 |
0.84% |
| 2025-10-31 |
012836 |
招商景气精选股票C |
1.3667 |
1.3667 |
1.3833 |
1.3833 |
-0.0166 |
-1.20% |
| 2025-10-30 |
012836 |
招商景气精选股票C |
1.3833 |
1.3833 |
1.3948 |
1.3948 |
-0.0115 |
-0.82% |
| 2025-10-29 |
012836 |
招商景气精选股票C |
1.3948 |
1.3948 |
1.3844 |
1.3844 |
0.0104 |
0.75% |
| 2025-10-28 |
012836 |
招商景气精选股票C |
1.3844 |
1.3844 |
1.3883 |
1.3883 |
-0.0039 |
-0.28% |
| 2025-10-27 |
012836 |
招商景气精选股票C |
1.3883 |
1.3883 |
1.3684 |
1.3684 |
0.0199 |
1.45% |
| 2025-10-24 |
012836 |
招商景气精选股票C |
1.3684 |
1.3684 |
1.3559 |
1.3559 |
0.0125 |
0.92% |
| 2025-10-23 |
012836 |
招商景气精选股票C |
1.3559 |
1.3559 |
1.3631 |
1.3631 |
-0.0072 |
-0.53% |
| 2025-10-22 |
012836 |
招商景气精选股票C |
1.3631 |
1.3631 |
1.3642 |
1.3642 |
-0.0011 |
-0.08% |
| 2025-10-21 |
012836 |
招商景气精选股票C |
1.3642 |
1.3642 |
1.3458 |
1.3458 |
0.0184 |
1.37% |
| 2025-10-20 |
012836 |
招商景气精选股票C |
1.3458 |
1.3458 |
1.3317 |
1.3317 |
0.0141 |
1.06% |
| 2025-10-17 |
012836 |
招商景气精选股票C |
1.3317 |
1.3317 |
1.3543 |
1.3543 |
-0.0226 |
-1.67% |
| 2025-10-16 |
012836 |
招商景气精选股票C |
1.3543 |
1.3543 |
1.3484 |
1.3484 |
0.0059 |
0.44% |
| 2025-10-15 |
012836 |
招商景气精选股票C |
1.3484 |
1.3484 |
1.3271 |
1.3271 |
0.0213 |
1.61% |
| 2025-10-14 |
012836 |
招商景气精选股票C |
1.3271 |
1.3271 |
1.3574 |
1.3574 |
-0.0303 |
-2.23% |
| 2025-10-13 |
012836 |
招商景气精选股票C |
1.3574 |
1.3574 |
1.3633 |
1.3633 |
-0.0059 |
-0.43% |
| 2025-10-10 |
012836 |
招商景气精选股票C |
1.3633 |
1.3633 |
1.4009 |
1.4009 |
-0.0376 |
-2.68% |
| 2025-10-09 |
012836 |
招商景气精选股票C |
1.4009 |
1.4009 |
1.3772 |
1.3772 |
0.0237 |
1.72% |
| 2025-09-30 |
012836 |
招商景气精选股票C |
1.3772 |
1.3772 |
1.3676 |
1.3676 |
0.0096 |
0.70% |
| 2025-09-29 |
012836 |
招商景气精选股票C |
1.3676 |
1.3676 |
1.3475 |
1.3475 |
0.0201 |
1.49% |
| 2025-09-26 |
012836 |
招商景气精选股票C |
1.3475 |
1.3475 |
1.3810 |
1.3810 |
-0.0335 |
-2.43% |
| 2025-09-25 |
012836 |
招商景气精选股票C |
1.3810 |
1.3810 |
1.3587 |
1.3587 |
0.0223 |
1.64% |
| 2025-09-24 |
012836 |
招商景气精选股票C |
1.3587 |
1.3587 |
1.3349 |
1.3349 |
0.0238 |
1.78% |
| 2025-09-23 |
012836 |
招商景气精选股票C |
1.3349 |
1.3349 |
1.3216 |
1.3216 |
0.0133 |
1.01% |
| 2025-09-22 |
012836 |
招商景气精选股票C |
1.3216 |
1.3216 |
1.2888 |
1.2888 |
0.0328 |
2.55% |
| 2025-09-19 |
012836 |
招商景气精选股票C |
1.2888 |
1.2888 |
1.2922 |
1.2922 |
-0.0034 |
-0.26% |
| 2025-09-18 |
012836 |
招商景气精选股票C |
1.2922 |
1.2922 |
1.2911 |
1.2911 |
0.0011 |
0.09% |
| 2025-09-17 |
012836 |
招商景气精选股票C |
1.2911 |
1.2911 |
1.2787 |
1.2787 |
0.0124 |
0.97% |
