长信稳惠债券A基金净值查询(012601)
今天最新净值
1.0591
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1523
- 成立日期：2021-09-10
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：16.9850亿
- 最近资产：18.41亿
- 基金公司：长信基金
- 基金经理：陆莹 王祎杰
近一季,长信稳惠债券A(012601)基金累计收益率0.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
012601 |
长信稳惠债券A |
1.0591 |
1.1523 |
1.0591 |
1.1523 |
0.0000 |
0.00% |
| 2026-09-15 |
012601 |
长信稳惠债券A |
1.0591 |
1.1523 |
1.0589 |
1.1521 |
0.0002 |
0.02% |
| 2026-09-14 |
012601 |
长信稳惠债券A |
1.0589 |
1.1521 |
1.0588 |
1.1520 |
0.0001 |
0.01% |
| 2026-09-11 |
012601 |
长信稳惠债券A |
1.0588 |
1.1520 |
1.0589 |
1.1521 |
-0.0001 |
-0.01% |
| 2026-09-10 |
012601 |
长信稳惠债券A |
1.0589 |
1.1521 |
1.0589 |
1.1521 |
0.0000 |
0.00% |
| 2026-09-09 |
012601 |
长信稳惠债券A |
1.0589 |
1.1521 |
1.0589 |
1.1521 |
0.0000 |
0.00% |
| 2026-09-08 |
012601 |
长信稳惠债券A |
1.0589 |
1.1521 |
1.0590 |
1.1522 |
-0.0001 |
-0.01% |
| 2026-09-07 |
012601 |
长信稳惠债券A |
1.0590 |
1.1522 |
1.0589 |
1.1521 |
0.0001 |
0.01% |
| 2026-09-04 |
012601 |
长信稳惠债券A |
1.0589 |
1.1521 |
1.0588 |
1.1520 |
0.0001 |
0.01% |
| 2026-09-03 |
012601 |
长信稳惠债券A |
1.0588 |
1.1520 |
1.0586 |
1.1518 |
0.0002 |
0.02% |
|
|
| 2026-09-02 |
012601 |
长信稳惠债券A |
1.0586 |
1.1518 |
1.0587 |
1.1519 |
-0.0001 |
-0.01% |
| 2026-09-01 |
012601 |
长信稳惠债券A |
1.0587 |
1.1519 |
1.0583 |
1.1515 |
0.0004 |
0.04% |
| 2026-08-31 |
012601 |
长信稳惠债券A |
1.0583 |
1.1515 |
1.0581 |
1.1513 |
0.0002 |
0.02% |
| 2026-08-28 |
012601 |
长信稳惠债券A |
1.0581 |
1.1513 |
1.0581 |
1.1513 |
0.0000 |
0.00% |
| 2026-08-27 |
012601 |
长信稳惠债券A |
1.0581 |
1.1513 |
1.0585 |
1.1517 |
-0.0004 |
-0.04% |
| 2026-08-26 |
012601 |
长信稳惠债券A |
1.0585 |
1.1517 |
1.0586 |
1.1518 |
-0.0001 |
-0.01% |
| 2026-08-25 |
012601 |
长信稳惠债券A |
1.0586 |
1.1518 |
1.0587 |
1.1519 |
-0.0001 |
-0.01% |
| 2026-08-24 |
012601 |
长信稳惠债券A |
1.0587 |
1.1519 |
1.0586 |
1.1518 |
0.0001 |
0.01% |
| 2026-08-21 |
012601 |
长信稳惠债券A |
1.0586 |
1.1518 |
1.0587 |
1.1519 |
-0.0001 |
-0.01% |
| 2026-08-20 |
012601 |
长信稳惠债券A |
1.0587 |
1.1519 |
1.0592 |
1.1524 |
-0.0005 |
-0.05% |
| 2026-08-19 |
012601 |
长信稳惠债券A |
1.0592 |
1.1524 |
1.0592 |
1.1524 |
0.0000 |
0.00% |
| 2026-08-18 |
012601 |
长信稳惠债券A |
1.0592 |
1.1524 |
1.0590 |
1.1522 |
0.0002 |
0.02% |
| 2026-08-17 |
012601 |
长信稳惠债券A |
1.0590 |
1.1522 |
1.0588 |
1.1520 |
0.0002 |
0.02% |
| 2026-08-14 |
012601 |
长信稳惠债券A |
1.0588 |
1.1520 |
1.0588 |
1.1520 |
0.0000 |
0.00% |
| 2026-08-13 |
012601 |
长信稳惠债券A |
1.0588 |
1.1520 |
1.0587 |
1.1519 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
012601 |
长信稳惠债券A |
1.0587 |
1.1519 |
1.0587 |
1.1519 |
0.0000 |
0.00% |
| 2026-08-11 |
012601 |
长信稳惠债券A |
1.0587 |
1.1519 |
1.0589 |
1.1521 |
-0.0002 |
-0.02% |
| 2026-08-10 |
012601 |
长信稳惠债券A |
1.0589 |
1.1521 |
1.0587 |
1.1519 |
0.0002 |
0.02% |
| 2026-08-07 |
012601 |
长信稳惠债券A |
1.0587 |
1.1519 |
1.0585 |
1.1517 |
0.0002 |
0.02% |
| 2026-08-06 |
012601 |
长信稳惠债券A |
1.0585 |
1.1517 |
1.0584 |
1.1516 |
0.0001 |
0.01% |
| 2026-08-05 |
012601 |
长信稳惠债券A |
1.0584 |
1.1516 |
1.0583 |
1.1515 |
0.0001 |
0.01% |
| 2026-08-04 |
012601 |
长信稳惠债券A |
1.0583 |
1.1515 |
1.0582 |
1.1514 |
0.0001 |
0.01% |
| 2026-08-03 |
012601 |
长信稳惠债券A |
1.0582 |
1.1514 |
1.0582 |
1.1514 |
0.0000 |
0.00% |
| 2026-07-31 |
012601 |
长信稳惠债券A |
1.0582 |
1.1514 |
1.0580 |
1.1512 |
0.0002 |
0.02% |
| 2026-07-30 |
012601 |
长信稳惠债券A |
1.0580 |
1.1512 |
1.0579 |
1.1511 |
0.0001 |
0.01% |
| 2026-07-29 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0578 |
1.1510 |
0.0001 |
0.01% |
| 2026-07-28 |
012601 |
长信稳惠债券A |
1.0578 |
1.1510 |
1.0579 |
1.1511 |
-0.0001 |
-0.01% |
| 2026-07-27 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0579 |
1.1511 |
0.0000 |
0.00% |
| 2026-07-24 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0580 |
1.1512 |
-0.0001 |
-0.01% |
| 2026-07-23 |
012601 |
长信稳惠债券A |
1.0580 |
1.1512 |
1.0581 |
1.1513 |
-0.0001 |
-0.01% |
| 2026-07-22 |
012601 |
长信稳惠债券A |
1.0581 |
1.1513 |
1.0580 |
1.1512 |
0.0001 |
0.01% |
| 2026-07-21 |
012601 |
长信稳惠债券A |
1.0580 |
1.1512 |
1.0579 |
1.1511 |
0.0001 |
0.01% |
| 2026-07-20 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0579 |
1.1511 |
0.0000 |
0.00% |
| 2026-07-17 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0579 |
1.1511 |
0.0000 |
0.00% |
| 2026-07-16 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0580 |
1.1512 |
-0.0001 |
-0.01% |
| 2026-07-15 |
012601 |
长信稳惠债券A |
1.0580 |
1.1512 |
1.0579 |
1.1511 |
0.0001 |
0.01% |
| 2026-07-14 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0579 |
1.1511 |
0.0000 |
0.00% |
| 2026-07-13 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0579 |
1.1511 |
0.0000 |
0.00% |
| 2026-07-10 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0579 |
1.1511 |
0.0000 |
0.00% |
| 2026-07-09 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0579 |
1.1511 |
0.0000 |
0.00% |
| 2026-07-08 |
012601 |
长信稳惠债券A |
1.0579 |
1.1511 |
1.0578 |
1.1510 |
0.0001 |
0.01% |
| 2026-07-07 |
012601 |
长信稳惠债券A |
1.0578 |
1.1510 |
1.0578 |
1.1510 |
0.0000 |
0.00% |
| 2026-07-06 |
012601 |
长信稳惠债券A |
1.0578 |
1.1510 |
1.0575 |
1.1507 |
0.0003 |
0.03% |
| 2026-07-03 |
012601 |
长信稳惠债券A |
1.0575 |
1.1507 |
1.0574 |
1.1506 |
0.0001 |
0.01% |
| 2026-07-02 |
012601 |
长信稳惠债券A |
1.0574 |
1.1506 |
1.0574 |
1.1506 |
0.0000 |
0.00% |
| 2026-07-01 |
012601 |
长信稳惠债券A |
1.0574 |
1.1506 |
1.0581 |
1.1513 |
-0.0007 |
-0.07% |
| 2026-06-30 |
012601 |
长信稳惠债券A |
1.0581 |
1.1513 |
1.0585 |
1.1517 |
-0.0004 |
-0.04% |
| 2026-06-29 |
012601 |
长信稳惠债券A |
1.0585 |
1.1517 |
1.0577 |
1.1509 |
0.0008 |
0.08% |
| 2026-06-26 |
012601 |
长信稳惠债券A |
1.0577 |
1.1509 |
1.0575 |
1.1507 |
0.0002 |
0.02% |
| 2026-06-25 |
012601 |
长信稳惠债券A |
1.0575 |
1.1507 |
1.0570 |
1.1502 |
0.0005 |
0.05% |
| 2026-06-24 |
012601 |
长信稳惠债券A |
1.0570 |
1.1502 |
1.0568 |
1.1500 |
0.0002 |
0.02% |
| 2026-06-23 |
012601 |
长信稳惠债券A |
1.0568 |
1.1500 |
1.0569 |
1.1501 |
-0.0001 |
-0.01% |
| 2026-06-22 |
012601 |
长信稳惠债券A |
1.0569 |
1.1501 |
1.0569 |
1.1501 |
0.0000 |
0.00% |
| 2026-06-18 |
012601 |
长信稳惠债券A |
1.0569 |
1.1501 |
1.0566 |
1.1498 |
0.0003 |
0.03% |
| 2026-06-17 |
012601 |
长信稳惠债券A |
1.0566 |
1.1498 |
1.0562 |
1.1494 |
0.0004 |
0.04% |
