嘉实策略精选混合C基金净值查询(012467)
今天最新净值
0.8550
0.0059 0.69%
2026-09-16
盘中实时估值(仅供参考)
0.6264
0.0072 1.1622%
2026-03-24 15:39:58
- 累计净值:0.8550
- 成立日期:2021-11-02
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:8.3824亿
- 最近资产:5.12亿
- 基金公司:嘉实基金
- 基金经理:曲盛伟 陈涛
今年以来,嘉实策略精选混合C(012467)基金累计收益率52.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
012467 |
嘉实策略精选混合C |
0.8777 |
0.8777 |
0.8550 |
0.8550 |
0.0227 |
2.65% |
| 2026-09-15 |
012467 |
嘉实策略精选混合C |
0.8550 |
0.8550 |
0.8491 |
0.8491 |
0.0059 |
0.69% |
| 2026-09-14 |
012467 |
嘉实策略精选混合C |
0.8491 |
0.8491 |
0.8599 |
0.8599 |
-0.0108 |
-1.27% |
| 2026-09-11 |
012467 |
嘉实策略精选混合C |
0.8599 |
0.8599 |
0.8628 |
0.8628 |
-0.0029 |
-0.34% |
| 2026-09-10 |
012467 |
嘉实策略精选混合C |
0.8628 |
0.8628 |
0.8656 |
0.8656 |
-0.0028 |
-0.32% |
| 2026-09-09 |
012467 |
嘉实策略精选混合C |
0.8656 |
0.8656 |
0.8638 |
0.8638 |
0.0018 |
0.21% |
| 2026-09-08 |
012467 |
嘉实策略精选混合C |
0.8638 |
0.8638 |
0.8692 |
0.8692 |
-0.0054 |
-0.62% |
| 2026-09-07 |
012467 |
嘉实策略精选混合C |
0.8692 |
0.8692 |
0.8345 |
0.8345 |
0.0347 |
4.16% |
| 2026-09-04 |
012467 |
嘉实策略精选混合C |
0.8345 |
0.8345 |
0.8480 |
0.8480 |
-0.0135 |
-1.59% |
| 2026-09-03 |
012467 |
嘉实策略精选混合C |
0.8480 |
0.8480 |
0.8507 |
0.8507 |
-0.0027 |
-0.32% |
|
|
| 2026-09-02 |
012467 |
嘉实策略精选混合C |
0.8507 |
0.8507 |
0.8666 |
0.8666 |
-0.0159 |
-1.87% |
| 2026-09-01 |
012467 |
嘉实策略精选混合C |
0.8666 |
0.8666 |
0.8837 |
0.8837 |
-0.0171 |
-1.94% |
| 2026-08-31 |
012467 |
嘉实策略精选混合C |
0.8837 |
0.8837 |
0.8793 |
0.8793 |
0.0044 |
0.50% |
| 2026-08-28 |
012467 |
嘉实策略精选混合C |
0.8793 |
0.8793 |
0.8933 |
0.8933 |
-0.0140 |
-1.59% |
| 2026-08-27 |
012467 |
嘉实策略精选混合C |
0.8933 |
0.8933 |
0.8762 |
0.8762 |
0.0171 |
1.95% |
| 2026-08-26 |
012467 |
嘉实策略精选混合C |
0.8762 |
0.8762 |
0.8716 |
0.8716 |
0.0046 |
0.53% |
| 2026-08-25 |
012467 |
嘉实策略精选混合C |
0.8716 |
0.8716 |
0.8797 |
0.8797 |
-0.0081 |
-0.92% |
| 2026-08-24 |
012467 |
嘉实策略精选混合C |
0.8797 |
0.8797 |
0.9108 |
0.9108 |
-0.0311 |
-3.54% |
| 2026-08-21 |
012467 |
嘉实策略精选混合C |
0.9108 |
0.9108 |
0.9007 |
0.9007 |
0.0101 |
1.12% |
| 2026-08-20 |
012467 |
嘉实策略精选混合C |
0.9007 |
0.9007 |
0.8965 |
0.8965 |
0.0042 |
0.47% |
| 2026-08-19 |
012467 |
嘉实策略精选混合C |
0.8965 |
0.8965 |
0.9620 |
0.9620 |
-0.0655 |
-6.81% |
| 2026-08-18 |
012467 |
嘉实策略精选混合C |
0.9620 |
0.9620 |
0.9659 |
0.9659 |
-0.0039 |
-0.40% |
| 2026-08-17 |
012467 |
嘉实策略精选混合C |
0.9659 |
0.9659 |
0.9245 |
0.9245 |
0.0414 |
4.48% |
| 2026-08-14 |
012467 |
嘉实策略精选混合C |
0.9245 |
0.9245 |
0.9109 |
0.9109 |
0.0136 |
1.49% |
| 2026-08-13 |
012467 |
嘉实策略精选混合C |
0.9109 |
0.9109 |
0.9223 |
0.9223 |
-0.0114 |
-1.24% |
|
|
| 2026-08-12 |
012467 |
嘉实策略精选混合C |
0.9223 |
0.9223 |
0.9039 |
0.9039 |
0.0184 |
2.04% |
| 2026-08-11 |
012467 |
嘉实策略精选混合C |
0.9039 |
0.9039 |
0.9082 |
0.9082 |
-0.0043 |
-0.47% |
| 2026-08-10 |
012467 |
嘉实策略精选混合C |
0.9082 |
0.9082 |
0.9180 |
0.9180 |
-0.0098 |
-1.07% |
| 2026-08-07 |
012467 |
嘉实策略精选混合C |
0.9180 |
0.9180 |
0.8980 |
0.8980 |
0.0200 |
2.23% |
| 2026-08-06 |
012467 |
嘉实策略精选混合C |
0.8980 |
0.8980 |
0.8828 |
0.8828 |
0.0152 |
1.72% |
| 2026-08-05 |
012467 |
嘉实策略精选混合C |
0.8828 |
0.8828 |
0.8577 |
0.8577 |
0.0251 |
2.93% |
| 2026-08-04 |
012467 |
嘉实策略精选混合C |
0.8577 |
0.8577 |
0.8106 |
0.8106 |
0.0471 |
5.81% |
| 2026-08-03 |
012467 |
嘉实策略精选混合C |
0.8106 |
0.8106 |
0.8419 |
0.8419 |
-0.0313 |
-3.86% |
| 2026-07-31 |
012467 |
嘉实策略精选混合C |
0.8419 |
0.8419 |
0.8149 |
0.8149 |
0.0270 |
3.31% |
| 2026-07-30 |
012467 |
嘉实策略精选混合C |
0.8149 |
0.8149 |
0.8694 |
0.8694 |
-0.0545 |
-6.69% |
| 2026-07-29 |
012467 |
嘉实策略精选混合C |
0.8694 |
0.8694 |
0.8788 |
0.8788 |
-0.0094 |
-1.08% |
| 2026-07-28 |
012467 |
嘉实策略精选混合C |
0.8788 |
0.8788 |
0.9553 |
0.9553 |
-0.0765 |
-8.71% |
| 2026-07-27 |
012467 |
嘉实策略精选混合C |
0.9553 |
0.9553 |
0.9169 |
0.9169 |
0.0384 |
4.19% |
| 2026-07-24 |
012467 |
嘉实策略精选混合C |
0.9169 |
0.9169 |
0.9094 |
0.9094 |
0.0075 |
0.82% |
| 2026-07-23 |
012467 |
嘉实策略精选混合C |
0.9094 |
0.9094 |
0.9281 |
0.9281 |
-0.0187 |
-2.06% |
| 2026-07-22 |
012467 |
嘉实策略精选混合C |
0.9281 |
0.9281 |
0.9539 |
0.9539 |
-0.0258 |
-2.78% |
| 2026-07-21 |
012467 |
嘉实策略精选混合C |
0.9539 |
0.9539 |
0.8628 |
0.8628 |
0.0911 |
10.56% |
| 2026-07-20 |
012467 |
嘉实策略精选混合C |
0.8628 |
0.8628 |
0.8867 |
0.8867 |
-0.0239 |
-2.70% |
| 2026-07-17 |
012467 |
嘉实策略精选混合C |
0.8867 |
0.8867 |
0.9562 |
0.9562 |
-0.0695 |
-7.27% |
| 2026-07-16 |
012467 |
嘉实策略精选混合C |
0.9562 |
0.9562 |
1.0102 |
1.0102 |
-0.0540 |
-5.65% |
| 2026-07-15 |
012467 |
嘉实策略精选混合C |
1.0102 |
1.0102 |
1.0530 |
1.0530 |
-0.0428 |
-4.24% |
| 2026-07-14 |
012467 |
嘉实策略精选混合C |
1.0530 |
1.0530 |
1.0343 |
1.0343 |
0.0187 |
1.81% |
| 2026-07-13 |
012467 |
嘉实策略精选混合C |
1.0343 |
1.0343 |
1.0695 |
1.0695 |
-0.0352 |
-3.29% |
| 2026-07-10 |
012467 |
嘉实策略精选混合C |
1.0695 |
1.0695 |
1.1437 |
1.1437 |
-0.0742 |
-6.94% |
| 2026-07-09 |
012467 |
嘉实策略精选混合C |
1.1437 |
1.1437 |
1.0662 |
1.0662 |
0.0775 |
7.27% |
| 2026-07-08 |
012467 |
嘉实策略精选混合C |
1.0662 |
1.0662 |
1.0506 |
1.0506 |
0.0156 |
1.48% |
| 2026-07-07 |
012467 |
嘉实策略精选混合C |
1.0506 |
1.0506 |
1.0496 |
1.0496 |
0.0010 |
0.10% |
| 2026-07-06 |
012467 |
嘉实策略精选混合C |
1.0496 |
1.0496 |
1.0693 |
1.0693 |
-0.0197 |
-1.84% |
| 2026-07-03 |
012467 |
嘉实策略精选混合C |
1.0693 |
1.0693 |
1.0746 |
1.0746 |
-0.0053 |
-0.49% |
| 2026-07-02 |
012467 |
嘉实策略精选混合C |
1.0746 |
1.0746 |
1.1860 |
1.1860 |
-0.1114 |
-10.37% |
| 2026-07-01 |
012467 |
嘉实策略精选混合C |
1.1860 |
1.1860 |
1.2083 |
1.2083 |
-0.0223 |
-1.85% |
| 2026-06-30 |
012467 |
嘉实策略精选混合C |
1.2083 |
1.2083 |
1.1500 |
1.1500 |
0.0583 |
5.07% |
| 2026-06-29 |
012467 |
嘉实策略精选混合C |
1.1500 |
1.1500 |
1.0929 |
1.0929 |
0.0571 |
5.22% |
| 2026-06-26 |
012467 |
嘉实策略精选混合C |
1.0929 |
1.0929 |
1.1120 |
1.1120 |
-0.0191 |
-1.72% |
| 2026-06-25 |
012467 |
嘉实策略精选混合C |
1.1120 |
1.1120 |
1.0620 |
1.0620 |
0.0500 |
4.71% |
| 2026-06-24 |
012467 |
嘉实策略精选混合C |
1.0620 |
1.0620 |
1.0154 |
1.0154 |
0.0466 |
4.59% |
| 2026-06-23 |
012467 |
嘉实策略精选混合C |
1.0154 |
1.0154 |
1.0376 |
1.0376 |
-0.0222 |
-2.14% |
| 2026-06-22 |
012467 |
嘉实策略精选混合C |
1.0376 |
1.0376 |
1.0044 |
1.0044 |
0.0332 |
3.31% |
| 2026-06-18 |
012467 |
嘉实策略精选混合C |
1.0044 |
1.0044 |
0.9767 |
0.9767 |
0.0277 |
2.84% |
| 2026-06-17 |
012467 |
嘉实策略精选混合C |
0.9767 |
0.9767 |
0.9152 |
0.9152 |
0.0615 |
6.72% |
| 2026-06-16 |
012467 |
嘉实策略精选混合C |
0.9152 |
0.9152 |
0.8955 |
0.8955 |
0.0197 |
2.20% |
| 2026-06-15 |
012467 |
嘉实策略精选混合C |
0.8955 |
0.8955 |
0.8493 |
0.8493 |
0.0462 |
5.44% |
| 2026-06-12 |
012467 |
嘉实策略精选混合C |
0.8493 |
0.8493 |
0.8583 |
0.8583 |
-0.0090 |
-1.05% |
| 2026-06-11 |
012467 |
嘉实策略精选混合C |
0.8583 |
0.8583 |
0.8457 |
0.8457 |
0.0126 |
1.49% |
| 2026-06-10 |
012467 |
嘉实策略精选混合C |
0.8457 |
0.8457 |
0.8626 |
0.8626 |
-0.0169 |
-1.96% |
| 2026-06-09 |
012467 |
嘉实策略精选混合C |
0.8626 |
0.8626 |
0.8238 |
0.8238 |
0.0388 |
4.71% |
| 2026-06-08 |
012467 |
嘉实策略精选混合C |
0.8238 |
0.8238 |
0.8504 |
0.8504 |
-0.0266 |
-3.13% |
| 2026-06-05 |
012467 |
嘉实策略精选混合C |
0.8504 |
0.8504 |
0.8951 |
0.8951 |
-0.0447 |
-5.26% |
| 2026-06-04 |
012467 |
嘉实策略精选混合C |
0.8951 |
0.8951 |
0.8717 |
0.8717 |
0.0234 |
2.68% |
| 2026-06-03 |
012467 |
嘉实策略精选混合C |
0.8717 |
0.8717 |
0.8526 |
0.8526 |
0.0191 |
2.24% |
| 2026-06-02 |
012467 |
嘉实策略精选混合C |
0.8526 |
0.8526 |
0.8277 |
0.8277 |
0.0249 |
3.01% |
| 2026-06-01 |
012467 |
嘉实策略精选混合C |
0.8277 |
0.8277 |
0.8609 |
0.8609 |
-0.0332 |
-4.01% |
| 2026-05-29 |
012467 |
嘉实策略精选混合C |
0.8609 |
0.8609 |
0.8833 |
0.8833 |
-0.0224 |
-2.54% |
| 2026-05-28 |
012467 |
嘉实策略精选混合C |
0.8833 |
0.8833 |
0.8738 |
0.8738 |
0.0095 |
1.09% |
| 2026-05-27 |
012467 |
嘉实策略精选混合C |
0.8738 |
0.8738 |
0.8871 |
0.8871 |
-0.0133 |
-1.50% |
| 2026-05-26 |
012467 |
嘉实策略精选混合C |
0.8871 |
0.8871 |
0.8924 |
0.8924 |
-0.0053 |
-0.59% |
| 2026-05-25 |
012467 |
嘉实策略精选混合C |
0.8924 |
0.8924 |
0.8591 |
0.8591 |
0.0333 |
3.88% |
| 2026-05-22 |
012467 |
嘉实策略精选混合C |
0.8591 |
0.8591 |
0.8302 |
0.8302 |
0.0289 |
3.48% |
| 2026-05-21 |
012467 |
嘉实策略精选混合C |
0.8302 |
0.8302 |
0.8688 |
0.8688 |
-0.0386 |
-4.65% |
| 2026-05-20 |
012467 |
嘉实策略精选混合C |
0.8688 |
0.8688 |
0.8459 |
0.8459 |
0.0229 |
2.71% |
| 2026-05-19 |
012467 |
嘉实策略精选混合C |
0.8459 |
0.8459 |
0.8297 |
0.8297 |
0.0162 |
1.95% |
| 2026-05-18 |
012467 |
嘉实策略精选混合C |
0.8297 |
0.8297 |
0.8219 |
0.8219 |
0.0078 |
0.95% |
| 2026-05-15 |
012467 |
嘉实策略精选混合C |
0.8219 |
0.8219 |
0.8092 |
0.8092 |
0.0127 |
1.57% |
| 2026-05-14 |
012467 |
嘉实策略精选混合C |
0.8092 |
0.8092 |
0.8195 |
0.8195 |
-0.0103 |
-1.26% |
| 2026-05-13 |
012467 |
嘉实策略精选混合C |
0.8195 |
0.8195 |
0.7958 |
0.7958 |
0.0237 |
2.98% |
| 2026-05-12 |
012467 |
嘉实策略精选混合C |
0.7958 |
0.7958 |
0.7820 |
0.7820 |
0.0138 |
1.76% |
| 2026-05-11 |
012467 |
嘉实策略精选混合C |
0.7820 |
0.7820 |
0.7533 |
0.7533 |
0.0287 |
3.81% |
| 2026-05-08 |
012467 |
嘉实策略精选混合C |
0.7533 |
0.7533 |
0.7597 |
0.7597 |
-0.0064 |
-0.84% |
| 2026-04-30 |
012467 |
嘉实策略精选混合C |
0.7312 |
0.7312 |
0.7264 |
0.7264 |
0.0048 |
0.66% |
| 2026-04-29 |
012467 |
嘉实策略精选混合C |
0.7264 |
0.7264 |
0.7210 |
0.7210 |
0.0054 |
0.75% |
| 2026-04-28 |
012467 |
嘉实策略精选混合C |
0.7210 |
0.7210 |
0.7304 |
0.7304 |
-0.0094 |
-1.29% |
| 2026-04-27 |
012467 |
嘉实策略精选混合C |
0.7304 |
0.7304 |
0.7112 |
0.7112 |
0.0192 |
2.70% |
| 2026-04-24 |
012467 |
嘉实策略精选混合C |
0.7112 |
0.7112 |
0.7165 |
0.7165 |
-0.0053 |
-0.74% |
| 2026-04-23 |
012467 |
嘉实策略精选混合C |
0.7165 |
0.7165 |
0.7282 |
0.7282 |
-0.0117 |
-1.61% |
| 2026-04-22 |
012467 |
嘉实策略精选混合C |
0.7282 |
0.7282 |
0.7059 |
0.7059 |
0.0223 |
3.16% |
| 2026-04-21 |
012467 |
嘉实策略精选混合C |
0.7059 |
0.7059 |
0.6946 |
0.6946 |
0.0113 |
1.63% |
| 2026-04-20 |
012467 |
嘉实策略精选混合C |
0.6946 |
0.6946 |
0.6927 |
0.6927 |
0.0019 |
0.27% |
| 2026-04-17 |
012467 |
嘉实策略精选混合C |
0.6927 |
0.6927 |
0.6859 |
0.6859 |
0.0068 |
0.99% |
| 2026-04-16 |
012467 |
嘉实策略精选混合C |
0.6859 |
0.6859 |
0.6670 |
0.6670 |
0.0189 |
2.83% |
| 2026-04-15 |
012467 |
嘉实策略精选混合C |
0.6670 |
0.6670 |
0.6758 |
0.6758 |
-0.0088 |
-1.30% |
| 2026-04-14 |
012467 |
嘉实策略精选混合C |
0.6758 |
0.6758 |
0.6560 |
0.6560 |
0.0198 |
3.02% |
| 2026-04-13 |
012467 |
嘉实策略精选混合C |
0.6560 |
0.6560 |
0.6584 |
0.6584 |
-0.0024 |
-0.36% |
| 2026-04-10 |
012467 |
嘉实策略精选混合C |
0.6584 |
0.6584 |
0.6483 |
0.6483 |
0.0101 |
1.56% |
| 2026-04-09 |
012467 |
嘉实策略精选混合C |
0.6483 |
0.6483 |
0.6465 |
0.6465 |
0.0018 |
0.28% |
| 2026-04-08 |
012467 |
嘉实策略精选混合C |
0.6465 |
0.6465 |
0.6121 |
0.6121 |
0.0344 |
5.62% |
| 2026-04-07 |
012467 |
嘉实策略精选混合C |
0.6121 |
0.6121 |
0.6086 |
0.6086 |
0.0035 |
0.58% |
| 2026-04-03 |
012467 |
嘉实策略精选混合C |
0.6086 |
0.6086 |
0.6047 |
0.6047 |
0.0039 |
0.64% |
| 2026-04-02 |
012467 |
嘉实策略精选混合C |
0.6047 |
0.6047 |
0.6156 |
0.6156 |
-0.0109 |
-1.77% |
| 2026-04-01 |
012467 |
嘉实策略精选混合C |
0.6156 |
0.6156 |
0.5982 |
0.5982 |
0.0174 |
2.91% |
| 2026-03-31 |
012467 |
嘉实策略精选混合C |
0.5982 |
0.5982 |
0.6183 |
0.6183 |
-0.0201 |
-3.36% |
| 2026-03-30 |
012467 |
嘉实策略精选混合C |
0.6183 |
0.6183 |
0.6107 |
0.6107 |
0.0076 |
1.24% |
| 2026-03-27 |
012467 |
嘉实策略精选混合C |
0.6107 |
0.6107 |
0.6061 |
0.6061 |
0.0046 |
0.76% |
| 2026-03-26 |
012467 |
嘉实策略精选混合C |
0.6061 |
0.6061 |
0.6158 |
0.6158 |
-0.0097 |
-1.58% |
| 2026-03-25 |
012467 |
嘉实策略精选混合C |
0.6158 |
0.6158 |
0.6031 |
0.6031 |
0.0127 |
2.11% |
| 2026-03-24 |
012467 |
嘉实策略精选混合C |
0.6031 |
0.6031 |
0.5918 |
0.5918 |
0.0113 |
1.91% |
| 2026-03-23 |
012467 |
嘉实策略精选混合C |
0.5918 |
0.5918 |
0.6129 |
0.6129 |
-0.0211 |
-3.44% |
| 2026-03-20 |
012467 |
嘉实策略精选混合C |
0.6129 |
0.6129 |
0.6186 |
0.6186 |
-0.0057 |
-0.92% |
| 2026-03-19 |
012467 |
嘉实策略精选混合C |
0.6186 |
0.6186 |
0.6328 |
0.6328 |
-0.0142 |
-2.24% |
| 2026-03-18 |
012467 |
嘉实策略精选混合C |
0.6328 |
0.6328 |
0.6192 |
0.6192 |
0.0136 |
2.20% |
| 2026-03-17 |
012467 |
嘉实策略精选混合C |
0.6192 |
0.6192 |
0.6382 |
0.6382 |
-0.0190 |
-2.98% |
| 2026-03-16 |
012467 |
嘉实策略精选混合C |
0.6382 |
0.6382 |
0.6354 |
0.6354 |
0.0028 |
0.44% |
| 2026-03-13 |
012467 |
嘉实策略精选混合C |
0.6354 |
0.6354 |
0.6445 |
0.6445 |
-0.0091 |
-1.41% |
| 2026-03-12 |
012467 |
嘉实策略精选混合C |
0.6445 |
0.6445 |
0.6474 |
0.6474 |
-0.0029 |
-0.45% |
| 2026-03-11 |
012467 |
嘉实策略精选混合C |
0.6474 |
0.6474 |
0.6546 |
0.6546 |
-0.0072 |
-1.10% |
| 2026-03-10 |
012467 |
嘉实策略精选混合C |
0.6546 |
0.6546 |
0.6334 |
0.6334 |
0.0212 |
3.35% |
| 2026-03-09 |
012467 |
嘉实策略精选混合C |
0.6334 |
0.6334 |
0.6487 |
0.6487 |
-0.0153 |
-2.42% |
| 2026-03-06 |
012467 |
嘉实策略精选混合C |
0.6487 |
0.6487 |
0.6507 |
0.6507 |
-0.0020 |
-0.31% |
| 2026-03-05 |
012467 |
嘉实策略精选混合C |
0.6507 |
0.6507 |
0.6411 |
0.6411 |
0.0096 |
1.50% |
| 2026-03-04 |
012467 |
嘉实策略精选混合C |
0.6411 |
0.6411 |
0.6465 |
0.6465 |
-0.0054 |
-0.84% |
| 2026-03-03 |
012467 |
嘉实策略精选混合C |
0.6465 |
0.6465 |
0.6727 |
0.6727 |
-0.0262 |
-3.89% |
| 2026-03-02 |
012467 |
嘉实策略精选混合C |
0.6727 |
0.6727 |
0.6786 |
0.6786 |
-0.0059 |
-0.87% |
| 2026-02-27 |
012467 |
嘉实策略精选混合C |
0.6786 |
0.6786 |
0.6759 |
0.6759 |
0.0027 |
0.40% |
| 2026-02-26 |
012467 |
嘉实策略精选混合C |
0.6759 |
0.6759 |
0.6697 |
0.6697 |
0.0062 |
0.93% |
| 2026-02-25 |
012467 |
嘉实策略精选混合C |
0.6697 |
0.6697 |
0.6564 |
0.6564 |
0.0133 |
2.03% |
| 2026-02-24 |
012467 |
嘉实策略精选混合C |
0.6564 |
0.6564 |
0.6556 |
0.6556 |
0.0008 |
0.12% |
| 2026-02-13 |
012467 |
嘉实策略精选混合C |
0.6556 |
0.6556 |
0.6567 |
0.6567 |
-0.0011 |
-0.17% |
| 2026-02-12 |
012467 |
嘉实策略精选混合C |
0.6567 |
0.6567 |
0.6451 |
0.6451 |
0.0116 |
1.80% |
| 2026-02-11 |
012467 |
嘉实策略精选混合C |
0.6451 |
0.6451 |
0.6473 |
0.6473 |
-0.0022 |
-0.34% |
| 2026-02-10 |
012467 |
嘉实策略精选混合C |
0.6473 |
0.6473 |
0.6471 |
0.6471 |
0.0002 |
0.03% |
| 2026-02-09 |
012467 |
嘉实策略精选混合C |
0.6471 |
0.6471 |
0.6318 |
0.6318 |
0.0153 |
2.42% |
| 2026-02-06 |
012467 |
嘉实策略精选混合C |
0.6318 |
0.6318 |
0.6355 |
0.6355 |
-0.0037 |
-0.58% |
| 2026-02-05 |
012467 |
嘉实策略精选混合C |
0.6355 |
0.6355 |
0.6380 |
0.6380 |
-0.0025 |
-0.39% |
| 2026-02-04 |
012467 |
嘉实策略精选混合C |
0.6380 |
0.6380 |
0.6443 |
0.6443 |
-0.0063 |
-0.98% |
| 2026-02-03 |
012467 |
嘉实策略精选混合C |
0.6443 |
0.6443 |
0.6283 |
0.6283 |
0.0160 |
2.55% |
| 2026-02-02 |
012467 |
嘉实策略精选混合C |
0.6283 |
0.6283 |
0.6610 |
0.6610 |
-0.0327 |
-5.20% |
| 2026-01-30 |
012467 |
嘉实策略精选混合C |
0.6610 |
0.6610 |
0.6594 |
0.6594 |
0.0016 |
0.24% |
| 2026-01-29 |
012467 |
嘉实策略精选混合C |
0.6594 |
0.6594 |
0.6727 |
0.6727 |
-0.0133 |
-1.98% |
| 2026-01-28 |
012467 |
嘉实策略精选混合C |
0.6727 |
0.6727 |
0.6631 |
0.6631 |
0.0096 |
1.45% |
| 2026-01-27 |
012467 |
嘉实策略精选混合C |
0.6631 |
0.6631 |
0.6499 |
0.6499 |
0.0132 |
2.03% |
| 2026-01-26 |
012467 |
嘉实策略精选混合C |
0.6499 |
0.6499 |
0.6582 |
0.6582 |
-0.0083 |
-1.26% |
| 2026-01-23 |
012467 |
嘉实策略精选混合C |
0.6582 |
0.6582 |
0.6586 |
0.6586 |
-0.0004 |
-0.06% |
| 2026-01-22 |
012467 |
嘉实策略精选混合C |
0.6586 |
0.6586 |
0.6650 |
0.6650 |
-0.0064 |
-0.96% |
| 2026-01-21 |
012467 |
嘉实策略精选混合C |
0.6650 |
0.6650 |
0.6489 |
0.6489 |
0.0161 |
2.48% |
| 2026-01-20 |
012467 |
嘉实策略精选混合C |
0.6489 |
0.6489 |
0.6466 |
0.6466 |
0.0023 |
0.36% |
| 2026-01-19 |
012467 |
嘉实策略精选混合C |
0.6466 |
0.6466 |
0.6463 |
0.6463 |
0.0003 |
0.05% |
| 2026-01-16 |
012467 |
嘉实策略精选混合C |
0.6463 |
0.6463 |
0.6282 |
0.6282 |
0.0181 |
2.88% |
| 2026-01-15 |
012467 |
嘉实策略精选混合C |
0.6282 |
0.6282 |
0.6231 |
0.6231 |
0.0051 |
0.82% |
| 2026-01-14 |
012467 |
嘉实策略精选混合C |
0.6231 |
0.6231 |
0.6157 |
0.6157 |
0.0074 |
1.20% |
| 2026-01-13 |
012467 |
嘉实策略精选混合C |
0.6157 |
0.6157 |
0.6219 |
0.6219 |
-0.0062 |
-1.00% |
| 2026-01-12 |
012467 |
嘉实策略精选混合C |
0.6219 |
0.6219 |
0.6113 |
0.6113 |
0.0106 |
1.73% |
| 2026-01-09 |
012467 |
嘉实策略精选混合C |
0.6113 |
0.6113 |
0.6105 |
0.6105 |
0.0008 |
0.13% |
| 2026-01-08 |
012467 |
嘉实策略精选混合C |
0.6105 |
0.6105 |
0.6086 |
0.6086 |
0.0019 |
0.31% |
| 2026-01-07 |
012467 |
嘉实策略精选混合C |
0.6086 |
0.6086 |
0.5931 |
0.5931 |
0.0155 |
2.61% |
| 2026-01-06 |
012467 |
嘉实策略精选混合C |
0.5931 |
0.5931 |
0.5855 |
0.5855 |
0.0076 |
1.30% |
| 2026-01-05 |
012467 |
嘉实策略精选混合C |
0.5855 |
0.5855 |
0.5616 |
0.5616 |
0.0239 |
4.26% |