宏利新能源股票A(泰达宏利新能源股票A)基金净值查询(012126)
今天最新净值
0.9919
0.0054 0.55%
2026-09-15
盘中实时估值(仅供参考)
1.3222
-0.0016 -0.1188%
2026-03-24 15:39:58
- 累计净值：0.9919
- 成立日期：2021-05-26
- 基金类型：股票型
- 成立份额：
- 最近份额：4.4233亿
- 最近资产：3.85亿
- 基金公司：泰达宏利基金
- 基金经理：李坤元 张勋
近一年宏利新能源股票A|泰达宏利新能源股票A基金净值查询
近一年,宏利新能源股票A(012126)基金累计收益率-14.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
012126 |
宏利新能源股票A |
0.9862 |
0.9862 |
0.9919 |
0.9919 |
-0.0057 |
-0.57% |
| 2026-09-14 |
012126 |
宏利新能源股票A |
0.9919 |
0.9919 |
0.9865 |
0.9865 |
0.0054 |
0.55% |
| 2026-09-11 |
012126 |
宏利新能源股票A |
0.9865 |
0.9865 |
1.0064 |
1.0064 |
-0.0199 |
-2.02% |
| 2026-09-10 |
012126 |
宏利新能源股票A |
1.0064 |
1.0064 |
1.0098 |
1.0098 |
-0.0034 |
-0.34% |
| 2026-09-09 |
012126 |
宏利新能源股票A |
1.0098 |
1.0098 |
1.0081 |
1.0081 |
0.0017 |
0.17% |
| 2026-09-08 |
012126 |
宏利新能源股票A |
1.0081 |
1.0081 |
1.0215 |
1.0215 |
-0.0134 |
-1.33% |
| 2026-09-07 |
012126 |
宏利新能源股票A |
1.0215 |
1.0215 |
1.0050 |
1.0050 |
0.0165 |
1.64% |
| 2026-09-04 |
012126 |
宏利新能源股票A |
1.0050 |
1.0050 |
1.0193 |
1.0193 |
-0.0143 |
-1.40% |
| 2026-09-03 |
012126 |
宏利新能源股票A |
1.0193 |
1.0193 |
1.0109 |
1.0109 |
0.0084 |
0.83% |
| 2026-09-02 |
012126 |
宏利新能源股票A |
1.0109 |
1.0109 |
1.0328 |
1.0328 |
-0.0219 |
-2.17% |
|
|
| 2026-09-01 |
012126 |
宏利新能源股票A |
1.0328 |
1.0328 |
1.0581 |
1.0581 |
-0.0253 |
-2.45% |
| 2026-08-31 |
012126 |
宏利新能源股票A |
1.0581 |
1.0581 |
1.0659 |
1.0659 |
-0.0078 |
-0.73% |
| 2026-08-28 |
012126 |
宏利新能源股票A |
1.0659 |
1.0659 |
1.0792 |
1.0792 |
-0.0133 |
-1.23% |
| 2026-08-27 |
012126 |
宏利新能源股票A |
1.0792 |
1.0792 |
1.0812 |
1.0812 |
-0.0020 |
-0.18% |
| 2026-08-26 |
012126 |
宏利新能源股票A |
1.0812 |
1.0812 |
1.0723 |
1.0723 |
0.0089 |
0.83% |
| 2026-08-25 |
012126 |
宏利新能源股票A |
1.0723 |
1.0723 |
1.1027 |
1.1027 |
-0.0304 |
-2.84% |
| 2026-08-24 |
012126 |
宏利新能源股票A |
1.1027 |
1.1027 |
1.1176 |
1.1176 |
-0.0149 |
-1.33% |
| 2026-08-21 |
012126 |
宏利新能源股票A |
1.1176 |
1.1176 |
1.0914 |
1.0914 |
0.0262 |
2.40% |
| 2026-08-20 |
012126 |
宏利新能源股票A |
1.0914 |
1.0914 |
1.0931 |
1.0931 |
-0.0017 |
-0.16% |
| 2026-08-19 |
012126 |
宏利新能源股票A |
1.0931 |
1.0931 |
1.1449 |
1.1449 |
-0.0518 |
-4.52% |
| 2026-08-18 |
012126 |
宏利新能源股票A |
1.1449 |
1.1449 |
1.1547 |
1.1547 |
-0.0098 |
-0.85% |
| 2026-08-17 |
012126 |
宏利新能源股票A |
1.1547 |
1.1547 |
1.1197 |
1.1197 |
0.0350 |
3.13% |
| 2026-08-14 |
012126 |
宏利新能源股票A |
1.1197 |
1.1197 |
1.1069 |
1.1069 |
0.0128 |
1.16% |
| 2026-08-13 |
012126 |
宏利新能源股票A |
1.1069 |
1.1069 |
1.1129 |
1.1129 |
-0.0060 |
-0.54% |
| 2026-08-12 |
012126 |
宏利新能源股票A |
1.1129 |
1.1129 |
1.0999 |
1.0999 |
0.0130 |
1.18% |
|
|
| 2026-08-11 |
012126 |
宏利新能源股票A |
1.0999 |
1.0999 |
1.0989 |
1.0989 |
0.0010 |
0.09% |
| 2026-08-10 |
012126 |
宏利新能源股票A |
1.0989 |
1.0989 |
1.0945 |
1.0945 |
0.0044 |
0.40% |
| 2026-08-07 |
012126 |
宏利新能源股票A |
1.0945 |
1.0945 |
1.0715 |
1.0715 |
0.0230 |
2.15% |
| 2026-08-06 |
012126 |
宏利新能源股票A |
1.0715 |
1.0715 |
1.0783 |
1.0783 |
-0.0068 |
-0.63% |
| 2026-08-05 |
012126 |
宏利新能源股票A |
1.0783 |
1.0783 |
1.0474 |
1.0474 |
0.0309 |
2.95% |
| 2026-08-04 |
012126 |
宏利新能源股票A |
1.0474 |
1.0474 |
1.0182 |
1.0182 |
0.0292 |
2.87% |
| 2026-08-03 |
012126 |
宏利新能源股票A |
1.0182 |
1.0182 |
1.0189 |
1.0189 |
-0.0007 |
-0.07% |
| 2026-07-31 |
012126 |
宏利新能源股票A |
1.0189 |
1.0189 |
1.0070 |
1.0070 |
0.0119 |
1.18% |
| 2026-07-30 |
012126 |
宏利新能源股票A |
1.0070 |
1.0070 |
1.0379 |
1.0379 |
-0.0309 |
-2.98% |
| 2026-07-29 |
012126 |
宏利新能源股票A |
1.0379 |
1.0379 |
1.0254 |
1.0254 |
0.0125 |
1.22% |
| 2026-07-28 |
012126 |
宏利新能源股票A |
1.0254 |
1.0254 |
1.0680 |
1.0680 |
-0.0426 |
-3.99% |
| 2026-07-27 |
012126 |
宏利新能源股票A |
1.0680 |
1.0680 |
1.0310 |
1.0310 |
0.0370 |
3.59% |
| 2026-07-24 |
012126 |
宏利新能源股票A |
1.0310 |
1.0310 |
1.0554 |
1.0554 |
-0.0244 |
-2.31% |
| 2026-07-23 |
012126 |
宏利新能源股票A |
1.0554 |
1.0554 |
1.0054 |
1.0054 |
0.0500 |
4.97% |
| 2026-07-22 |
012126 |
宏利新能源股票A |
1.0054 |
1.0054 |
1.0133 |
1.0133 |
-0.0079 |
-0.78% |
| 2026-07-21 |
012126 |
宏利新能源股票A |
1.0133 |
1.0133 |
0.9686 |
0.9686 |
0.0447 |
4.61% |
| 2026-07-20 |
012126 |
宏利新能源股票A |
0.9686 |
0.9686 |
1.0066 |
1.0066 |
-0.0380 |
-3.92% |
| 2026-07-17 |
012126 |
宏利新能源股票A |
1.0066 |
1.0066 |
1.0588 |
1.0588 |
-0.0522 |
-4.93% |
| 2026-07-16 |
012126 |
宏利新能源股票A |
1.0588 |
1.0588 |
1.0946 |
1.0946 |
-0.0358 |
-3.27% |
| 2026-07-15 |
012126 |
宏利新能源股票A |
1.0946 |
1.0946 |
1.1192 |
1.1192 |
-0.0246 |
-2.20% |
| 2026-07-14 |
012126 |
宏利新能源股票A |
1.1192 |
1.1192 |
1.0894 |
1.0894 |
0.0298 |
2.74% |
| 2026-07-13 |
012126 |
宏利新能源股票A |
1.0894 |
1.0894 |
1.1359 |
1.1359 |
-0.0465 |
-4.09% |
| 2026-07-10 |
012126 |
宏利新能源股票A |
1.1359 |
1.1359 |
1.1981 |
1.1981 |
-0.0622 |
-5.48% |
| 2026-07-09 |
012126 |
宏利新能源股票A |
1.1981 |
1.1981 |
1.2022 |
1.2022 |
-0.0041 |
-0.34% |
| 2026-07-08 |
012126 |
宏利新能源股票A |
1.2022 |
1.2022 |
1.2755 |
1.2755 |
-0.0733 |
-6.10% |
| 2026-07-07 |
012126 |
宏利新能源股票A |
1.2755 |
1.2755 |
1.2860 |
1.2860 |
-0.0105 |
-0.82% |
| 2026-07-06 |
012126 |
宏利新能源股票A |
1.2860 |
1.2860 |
1.2999 |
1.2999 |
-0.0139 |
-1.07% |
| 2026-07-03 |
012126 |
宏利新能源股票A |
1.2999 |
1.2999 |
1.3025 |
1.3025 |
-0.0026 |
-0.20% |
| 2026-07-02 |
012126 |
宏利新能源股票A |
1.3025 |
1.3025 |
1.3348 |
1.3348 |
-0.0323 |
-2.42% |
| 2026-07-01 |
012126 |
宏利新能源股票A |
1.3348 |
1.3348 |
1.3511 |
1.3511 |
-0.0163 |
-1.21% |
| 2026-06-30 |
012126 |
宏利新能源股票A |
1.3511 |
1.3511 |
1.3155 |
1.3155 |
0.0356 |
2.71% |
| 2026-06-29 |
012126 |
宏利新能源股票A |
1.3155 |
1.3155 |
1.3028 |
1.3028 |
0.0127 |
0.97% |
| 2026-06-26 |
012126 |
宏利新能源股票A |
1.3028 |
1.3028 |
1.3692 |
1.3692 |
-0.0664 |
-5.10% |
| 2026-06-25 |
012126 |
宏利新能源股票A |
1.3692 |
1.3692 |
1.3830 |
1.3830 |
-0.0138 |
-1.00% |
| 2026-06-24 |
012126 |
宏利新能源股票A |
1.3830 |
1.3830 |
1.3433 |
1.3433 |
0.0397 |
2.96% |
| 2026-06-23 |
012126 |
宏利新能源股票A |
1.3433 |
1.3433 |
1.4212 |
1.4212 |
-0.0779 |
-5.80% |
| 2026-06-22 |
012126 |
宏利新能源股票A |
1.4212 |
1.4212 |
1.3722 |
1.3722 |
0.0490 |
3.57% |
| 2026-06-18 |
012126 |
宏利新能源股票A |
1.3722 |
1.3722 |
1.3790 |
1.3790 |
-0.0068 |
-0.49% |
| 2026-06-17 |
012126 |
宏利新能源股票A |
1.3790 |
1.3790 |
1.3894 |
1.3894 |
-0.0104 |
-0.75% |
| 2026-06-16 |
012126 |
宏利新能源股票A |
1.3894 |
1.3894 |
1.3853 |
1.3853 |
0.0041 |
0.30% |
| 2026-06-15 |
012126 |
宏利新能源股票A |
1.3853 |
1.3853 |
1.3610 |
1.3610 |
0.0243 |
1.79% |
| 2026-06-12 |
012126 |
宏利新能源股票A |
1.3610 |
1.3610 |
1.3248 |
1.3248 |
0.0362 |
2.73% |
| 2026-06-11 |
012126 |
宏利新能源股票A |
1.3248 |
1.3248 |
1.3057 |
1.3057 |
0.0191 |
1.46% |
| 2026-06-10 |
012126 |
宏利新能源股票A |
1.3057 |
1.3057 |
1.3307 |
1.3307 |
-0.0250 |
-1.88% |
| 2026-06-09 |
012126 |
宏利新能源股票A |
1.3307 |
1.3307 |
1.2727 |
1.2727 |
0.0580 |
4.56% |
| 2026-06-08 |
012126 |
宏利新能源股票A |
1.2727 |
1.2727 |
1.3143 |
1.3143 |
-0.0416 |
-3.17% |
| 2026-06-05 |
012126 |
宏利新能源股票A |
1.3143 |
1.3143 |
1.3489 |
1.3489 |
-0.0346 |
-2.57% |
| 2026-06-04 |
012126 |
宏利新能源股票A |
1.3489 |
1.3489 |
1.3858 |
1.3858 |
-0.0369 |
-2.74% |
| 2026-06-03 |
012126 |
宏利新能源股票A |
1.3858 |
1.3858 |
1.3928 |
1.3928 |
-0.0070 |
-0.50% |
| 2026-06-02 |
012126 |
宏利新能源股票A |
1.3928 |
1.3928 |
1.3941 |
1.3941 |
-0.0013 |
-0.09% |
| 2026-06-01 |
012126 |
宏利新能源股票A |
1.3941 |
1.3941 |
1.4026 |
1.4026 |
-0.0085 |
-0.61% |
| 2026-05-29 |
012126 |
宏利新能源股票A |
1.4026 |
1.4026 |
1.4409 |
1.4409 |
-0.0383 |
-2.66% |
| 2026-05-28 |
012126 |
宏利新能源股票A |
1.4409 |
1.4409 |
1.4347 |
1.4347 |
0.0062 |
0.43% |
| 2026-05-27 |
012126 |
宏利新能源股票A |
1.4347 |
1.4347 |
1.4263 |
1.4263 |
0.0084 |
0.59% |
| 2026-05-26 |
012126 |
宏利新能源股票A |
1.4263 |
1.4263 |
1.4164 |
1.4164 |
0.0099 |
0.70% |
| 2026-05-25 |
012126 |
宏利新能源股票A |
1.4164 |
1.4164 |
1.4456 |
1.4456 |
-0.0292 |
-2.06% |
| 2026-05-22 |
012126 |
宏利新能源股票A |
1.4456 |
1.4456 |
1.4293 |
1.4293 |
0.0163 |
1.14% |
| 2026-05-21 |
012126 |
宏利新能源股票A |
1.4293 |
1.4293 |
1.4723 |
1.4723 |
-0.0430 |
-2.92% |
| 2026-05-20 |
012126 |
宏利新能源股票A |
1.4723 |
1.4723 |
1.4232 |
1.4232 |
0.0491 |
3.45% |
| 2026-05-19 |
012126 |
宏利新能源股票A |
1.4232 |
1.4232 |
1.4310 |
1.4310 |
-0.0078 |
-0.55% |
| 2026-05-18 |
012126 |
宏利新能源股票A |
1.4310 |
1.4310 |
1.4190 |
1.4190 |
0.0120 |
0.85% |
| 2026-05-15 |
012126 |
宏利新能源股票A |
1.4190 |
1.4190 |
1.4271 |
1.4271 |
-0.0081 |
-0.57% |
| 2026-05-14 |
012126 |
宏利新能源股票A |
1.4271 |
1.4271 |
1.4722 |
1.4722 |
-0.0451 |
-3.16% |
| 2026-05-13 |
012126 |
宏利新能源股票A |
1.4722 |
1.4722 |
1.4866 |
1.4866 |
-0.0144 |
-0.97% |
| 2026-05-12 |
012126 |
宏利新能源股票A |
1.4866 |
1.4866 |
1.5026 |
1.5026 |
-0.0160 |
-1.06% |
| 2026-05-11 |
012126 |
宏利新能源股票A |
1.5026 |
1.5026 |
1.4926 |
1.4926 |
0.0100 |
0.67% |
| 2026-05-08 |
012126 |
宏利新能源股票A |
1.4926 |
1.4926 |
1.5398 |
1.5398 |
-0.0472 |
-3.16% |
| 2026-04-30 |
012126 |
宏利新能源股票A |
1.5333 |
1.5333 |
1.5151 |
1.5151 |
0.0182 |
1.20% |
| 2026-04-29 |
012126 |
宏利新能源股票A |
1.5151 |
1.5151 |
1.4069 |
1.4069 |
0.1082 |
7.69% |
| 2026-04-28 |
012126 |
宏利新能源股票A |
1.4069 |
1.4069 |
1.4197 |
1.4197 |
-0.0128 |
-0.90% |
| 2026-04-27 |
012126 |
宏利新能源股票A |
1.4197 |
1.4197 |
1.4214 |
1.4214 |
-0.0017 |
-0.12% |
| 2026-04-24 |
012126 |
宏利新能源股票A |
1.4214 |
1.4214 |
1.3754 |
1.3754 |
0.0460 |
3.34% |
| 2026-04-23 |
012126 |
宏利新能源股票A |
1.3754 |
1.3754 |
1.3993 |
1.3993 |
-0.0239 |
-1.71% |
| 2026-04-22 |
012126 |
宏利新能源股票A |
1.3993 |
1.3993 |
1.3959 |
1.3959 |
0.0034 |
0.24% |
| 2026-04-21 |
012126 |
宏利新能源股票A |
1.3959 |
1.3959 |
1.3939 |
1.3939 |
0.0020 |
0.14% |
| 2026-04-20 |
012126 |
宏利新能源股票A |
1.3939 |
1.3939 |
1.3952 |
1.3952 |
-0.0013 |
-0.09% |
| 2026-04-17 |
012126 |
宏利新能源股票A |
1.3952 |
1.3952 |
1.3849 |
1.3849 |
0.0103 |
0.74% |
| 2026-04-16 |
012126 |
宏利新能源股票A |
1.3849 |
1.3849 |
1.3423 |
1.3423 |
0.0426 |
3.17% |
| 2026-04-15 |
012126 |
宏利新能源股票A |
1.3423 |
1.3423 |
1.3837 |
1.3837 |
-0.0414 |
-3.08% |
| 2026-04-14 |
012126 |
宏利新能源股票A |
1.3837 |
1.3837 |
1.3587 |
1.3587 |
0.0250 |
1.84% |
| 2026-04-13 |
012126 |
宏利新能源股票A |
1.3587 |
1.3587 |
1.3114 |
1.3114 |
0.0473 |
3.61% |
| 2026-04-10 |
012126 |
宏利新能源股票A |
1.3114 |
1.3114 |
1.2590 |
1.2590 |
0.0524 |
4.16% |
| 2026-04-09 |
012126 |
宏利新能源股票A |
1.2590 |
1.2590 |
1.2589 |
1.2589 |
0.0001 |
0.01% |
| 2026-04-08 |
012126 |
宏利新能源股票A |
1.2589 |
1.2589 |
1.2393 |
1.2393 |
0.0196 |
1.58% |
| 2026-04-07 |
012126 |
宏利新能源股票A |
1.2393 |
1.2393 |
1.2345 |
1.2345 |
0.0048 |
0.39% |
| 2026-04-03 |
012126 |
宏利新能源股票A |
1.2345 |
1.2345 |
1.2610 |
1.2610 |
-0.0265 |
-2.15% |
| 2026-04-02 |
012126 |
宏利新能源股票A |
1.2610 |
1.2610 |
1.2798 |
1.2798 |
-0.0188 |
-1.47% |
| 2026-04-01 |
012126 |
宏利新能源股票A |
1.2798 |
1.2798 |
1.2949 |
1.2949 |
-0.0151 |
-1.17% |
| 2026-03-31 |
012126 |
宏利新能源股票A |
1.2949 |
1.2949 |
1.3458 |
1.3458 |
-0.0509 |
-3.93% |
| 2026-03-30 |
012126 |
宏利新能源股票A |
1.3458 |
1.3458 |
1.3593 |
1.3593 |
-0.0135 |
-1.00% |
| 2026-03-27 |
012126 |
宏利新能源股票A |
1.3593 |
1.3593 |
1.3343 |
1.3343 |
0.0250 |
1.87% |
| 2026-03-26 |
012126 |
宏利新能源股票A |
1.3343 |
1.3343 |
1.3234 |
1.3234 |
0.0109 |
0.82% |
| 2026-03-25 |
012126 |
宏利新能源股票A |
1.3234 |
1.3234 |
1.3107 |
1.3107 |
0.0127 |
0.97% |
| 2026-03-24 |
012126 |
宏利新能源股票A |
1.3107 |
1.3107 |
1.2985 |
1.2985 |
0.0122 |
0.94% |
| 2026-03-23 |
012126 |
宏利新能源股票A |
1.2985 |
1.2985 |
1.3194 |
1.3194 |
-0.0209 |
-1.58% |
| 2026-03-20 |
012126 |
宏利新能源股票A |
1.3194 |
1.3194 |
1.2776 |
1.2776 |
0.0418 |
3.27% |
| 2026-03-19 |
012126 |
宏利新能源股票A |
1.2776 |
1.2776 |
1.3147 |
1.3147 |
-0.0371 |
-2.82% |
| 2026-03-18 |
012126 |
宏利新能源股票A |
1.3147 |
1.3147 |
1.3238 |
1.3238 |
-0.0091 |
-0.69% |
| 2026-03-17 |
012126 |
宏利新能源股票A |
1.3238 |
1.3238 |
1.3623 |
1.3623 |
-0.0385 |
-2.83% |
| 2026-03-16 |
012126 |
宏利新能源股票A |
1.3623 |
1.3623 |
1.3767 |
1.3767 |
-0.0144 |
-1.05% |
| 2026-03-13 |
012126 |
宏利新能源股票A |
1.3767 |
1.3767 |
1.3827 |
1.3827 |
-0.0060 |
-0.43% |
| 2026-03-12 |
012126 |
宏利新能源股票A |
1.3827 |
1.3827 |
1.3834 |
1.3834 |
-0.0007 |
-0.05% |
| 2026-03-11 |
012126 |
宏利新能源股票A |
1.3834 |
1.3834 |
1.3435 |
1.3435 |
0.0399 |
2.97% |
| 2026-03-10 |
012126 |
宏利新能源股票A |
1.3435 |
1.3435 |
1.3246 |
1.3246 |
0.0189 |
1.43% |
| 2026-03-09 |
012126 |
宏利新能源股票A |
1.3246 |
1.3246 |
1.3159 |
1.3159 |
0.0087 |
0.66% |
| 2026-03-06 |
012126 |
宏利新能源股票A |
1.3159 |
1.3159 |
1.3242 |
1.3242 |
-0.0083 |
-0.63% |
| 2026-03-05 |
012126 |
宏利新能源股票A |
1.3242 |
1.3242 |
1.3151 |
1.3151 |
0.0091 |
0.69% |
| 2026-03-04 |
012126 |
宏利新能源股票A |
1.3151 |
1.3151 |
1.3269 |
1.3269 |
-0.0118 |
-0.89% |
| 2026-03-03 |
012126 |
宏利新能源股票A |
1.3269 |
1.3269 |
1.3704 |
1.3704 |
-0.0435 |
-3.17% |
| 2026-03-02 |
012126 |
宏利新能源股票A |
1.3704 |
1.3704 |
1.3772 |
1.3772 |
-0.0068 |
-0.49% |
| 2026-02-27 |
012126 |
宏利新能源股票A |
1.3772 |
1.3772 |
1.3662 |
1.3662 |
0.0110 |
0.81% |
| 2026-02-26 |
012126 |
宏利新能源股票A |
1.3662 |
1.3662 |
1.3814 |
1.3814 |
-0.0152 |
-1.10% |
| 2026-02-25 |
012126 |
宏利新能源股票A |
1.3814 |
1.3814 |
1.3346 |
1.3346 |
0.0468 |
3.51% |
| 2026-02-24 |
012126 |
宏利新能源股票A |
1.3346 |
1.3346 |
1.3179 |
1.3179 |
0.0167 |
1.27% |
| 2026-02-13 |
012126 |
宏利新能源股票A |
1.3179 |
1.3179 |
1.3330 |
1.3330 |
-0.0151 |
-1.13% |
| 2026-02-12 |
012126 |
宏利新能源股票A |
1.3330 |
1.3330 |
1.3187 |
1.3187 |
0.0143 |
1.08% |
| 2026-02-11 |
012126 |
宏利新能源股票A |
1.3187 |
1.3187 |
1.2948 |
1.2948 |
0.0239 |
1.85% |
| 2026-02-10 |
012126 |
宏利新能源股票A |
1.2948 |
1.2948 |
1.3124 |
1.3124 |
-0.0176 |
-1.36% |
| 2026-02-09 |
012126 |
宏利新能源股票A |
1.3124 |
1.3124 |
1.3020 |
1.3020 |
0.0104 |
0.80% |
| 2026-02-06 |
012126 |
宏利新能源股票A |
1.3020 |
1.3020 |
1.2821 |
1.2821 |
0.0199 |
1.55% |
| 2026-02-05 |
012126 |
宏利新能源股票A |
1.2821 |
1.2821 |
1.3189 |
1.3189 |
-0.0368 |
-2.79% |
| 2026-02-04 |
012126 |
宏利新能源股票A |
1.3189 |
1.3189 |
1.3135 |
1.3135 |
0.0054 |
0.41% |
| 2026-02-03 |
012126 |
宏利新能源股票A |
1.3135 |
1.3135 |
1.2675 |
1.2675 |
0.0460 |
3.63% |
| 2026-02-02 |
012126 |
宏利新能源股票A |
1.2675 |
1.2675 |
1.3020 |
1.3020 |
-0.0345 |
-2.65% |
| 2026-01-30 |
012126 |
宏利新能源股票A |
1.3020 |
1.3020 |
1.3360 |
1.3360 |
-0.0340 |
-2.54% |
| 2026-01-29 |
012126 |
宏利新能源股票A |
1.3360 |
1.3360 |
1.3623 |
1.3623 |
-0.0263 |
-1.93% |
| 2026-01-28 |
012126 |
宏利新能源股票A |
1.3623 |
1.3623 |
1.3724 |
1.3724 |
-0.0101 |
-0.74% |
| 2026-01-27 |
012126 |
宏利新能源股票A |
1.3724 |
1.3724 |
1.3889 |
1.3889 |
-0.0165 |
-1.20% |
| 2026-01-26 |
012126 |
宏利新能源股票A |
1.3889 |
1.3889 |
1.4092 |
1.4092 |
-0.0203 |
-1.44% |
| 2026-01-23 |
012126 |
宏利新能源股票A |
1.4092 |
1.4092 |
1.3440 |
1.3440 |
0.0652 |
4.85% |
| 2026-01-22 |
012126 |
宏利新能源股票A |
1.3440 |
1.3440 |
1.3437 |
1.3437 |
0.0003 |
0.02% |
| 2026-01-21 |
012126 |
宏利新能源股票A |
1.3437 |
1.3437 |
1.3034 |
1.3034 |
0.0403 |
3.09% |
| 2026-01-20 |
012126 |
宏利新能源股票A |
1.3034 |
1.3034 |
1.3272 |
1.3272 |
-0.0238 |
-1.79% |
| 2026-01-19 |
012126 |
宏利新能源股票A |
1.3272 |
1.3272 |
1.3185 |
1.3185 |
0.0087 |
0.66% |
| 2026-01-16 |
012126 |
宏利新能源股票A |
1.3185 |
1.3185 |
1.3347 |
1.3347 |
-0.0162 |
-1.23% |
| 2026-01-15 |
012126 |
宏利新能源股票A |
1.3347 |
1.3347 |
1.3062 |
1.3062 |
0.0285 |
2.18% |
| 2026-01-14 |
012126 |
宏利新能源股票A |
1.3062 |
1.3062 |
1.3211 |
1.3211 |
-0.0149 |
-1.14% |
| 2026-01-13 |
012126 |
宏利新能源股票A |
1.3211 |
1.3211 |
1.3257 |
1.3257 |
-0.0046 |
-0.35% |
| 2026-01-12 |
012126 |
宏利新能源股票A |
1.3257 |
1.3257 |
1.3155 |
1.3155 |
0.0102 |
0.78% |
| 2026-01-09 |
012126 |
宏利新能源股票A |
1.3155 |
1.3155 |
1.3204 |
1.3204 |
-0.0049 |
-0.37% |
| 2026-01-08 |
012126 |
宏利新能源股票A |
1.3204 |
1.3204 |
1.3412 |
1.3412 |
-0.0208 |
-1.55% |
| 2026-01-07 |
012126 |
宏利新能源股票A |
1.3412 |
1.3412 |
1.3444 |
1.3444 |
-0.0032 |
-0.24% |
| 2026-01-06 |
012126 |
宏利新能源股票A |
1.3444 |
1.3444 |
1.3236 |
1.3236 |
0.0208 |
1.57% |
| 2026-01-05 |
012126 |
宏利新能源股票A |
1.3236 |
1.3236 |
1.2846 |
1.2846 |
0.0390 |
3.04% |
| 2025-12-31 |
012126 |
宏利新能源股票A |
1.2846 |
1.2846 |
1.2978 |
1.2978 |
-0.0132 |
-1.02% |
| 2025-12-30 |
012126 |
宏利新能源股票A |
1.2978 |
1.2978 |
1.2968 |
1.2968 |
0.0010 |
0.08% |
| 2025-12-29 |
012126 |
宏利新能源股票A |
1.2968 |
1.2968 |
1.3296 |
1.3296 |
-0.0328 |
-2.53% |
| 2025-12-26 |
012126 |
宏利新能源股票A |
1.3296 |
1.3296 |
1.2860 |
1.2860 |
0.0436 |
3.39% |
| 2025-12-25 |
012126 |
宏利新能源股票A |
1.2860 |
1.2860 |
1.2905 |
1.2905 |
-0.0045 |
-0.35% |
| 2025-12-24 |
012126 |
宏利新能源股票A |
1.2905 |
1.2905 |
1.2734 |
1.2734 |
0.0171 |
1.34% |
| 2025-12-23 |
012126 |
宏利新能源股票A |
1.2734 |
1.2734 |
1.2346 |
1.2346 |
0.0388 |
3.14% |
| 2025-12-22 |
012126 |
宏利新能源股票A |
1.2346 |
1.2346 |
1.2219 |
1.2219 |
0.0127 |
1.04% |
| 2025-12-19 |
012126 |
宏利新能源股票A |
1.2219 |
1.2219 |
1.2124 |
1.2124 |
0.0095 |
0.78% |
| 2025-12-18 |
012126 |
宏利新能源股票A |
1.2124 |
1.2124 |
1.2462 |
1.2462 |
-0.0338 |
-2.79% |
| 2025-12-17 |
012126 |
宏利新能源股票A |
1.2462 |
1.2462 |
1.2020 |
1.2020 |
0.0442 |
3.68% |
| 2025-12-16 |
012126 |
宏利新能源股票A |
1.2020 |
1.2020 |
1.2324 |
1.2324 |
-0.0304 |
-2.47% |
| 2025-12-15 |
012126 |
宏利新能源股票A |
1.2324 |
1.2324 |
1.2446 |
1.2446 |
-0.0122 |
-0.98% |
| 2025-12-12 |
012126 |
宏利新能源股票A |
1.2446 |
1.2446 |
1.2515 |
1.2515 |
-0.0069 |
-0.55% |
| 2025-12-11 |
012126 |
宏利新能源股票A |
1.2515 |
1.2515 |
1.2640 |
1.2640 |
-0.0125 |
-0.99% |
| 2025-12-10 |
012126 |
宏利新能源股票A |
1.2640 |
1.2640 |
1.2710 |
1.2710 |
-0.0070 |
-0.55% |
| 2025-12-09 |
012126 |
宏利新能源股票A |
1.2710 |
1.2710 |
1.2798 |
1.2798 |
-0.0088 |
-0.69% |
| 2025-12-08 |
012126 |
宏利新能源股票A |
1.2798 |
1.2798 |
1.2576 |
1.2576 |
0.0222 |
1.77% |
| 2025-12-05 |
012126 |
宏利新能源股票A |
1.2576 |
1.2576 |
1.2509 |
1.2509 |
0.0067 |
0.54% |
| 2025-12-04 |
012126 |
宏利新能源股票A |
1.2509 |
1.2509 |
1.2478 |
1.2478 |
0.0031 |
0.25% |
| 2025-12-03 |
012126 |
宏利新能源股票A |
1.2478 |
1.2478 |
1.2699 |
1.2699 |
-0.0221 |
-1.77% |
| 2025-12-02 |
012126 |
宏利新能源股票A |
1.2699 |
1.2699 |
1.2911 |
1.2911 |
-0.0212 |
-1.64% |
| 2025-12-01 |
012126 |
宏利新能源股票A |
1.2911 |
1.2911 |
1.3020 |
1.3020 |
-0.0109 |
-0.84% |
| 2025-11-28 |
012126 |
宏利新能源股票A |
1.3020 |
1.3020 |
1.2846 |
1.2846 |
0.0174 |
1.35% |
| 2025-11-27 |
012126 |
宏利新能源股票A |
1.2846 |
1.2846 |
1.2631 |
1.2631 |
0.0215 |
1.70% |
| 2025-11-26 |
012126 |
宏利新能源股票A |
1.2631 |
1.2631 |
1.2654 |
1.2654 |
-0.0023 |
-0.18% |
| 2025-11-25 |
012126 |
宏利新能源股票A |
1.2654 |
1.2654 |
1.2375 |
1.2375 |
0.0279 |
2.25% |
| 2025-11-24 |
012126 |
宏利新能源股票A |
1.2375 |
1.2375 |
1.2385 |
1.2385 |
-0.0010 |
-0.08% |
| 2025-11-21 |
012126 |
宏利新能源股票A |
1.2385 |
1.2385 |
1.3183 |
1.3183 |
-0.0798 |
-6.44% |
| 2025-11-20 |
012126 |
宏利新能源股票A |
1.3183 |
1.3183 |
1.3528 |
1.3528 |
-0.0345 |
-2.62% |
| 2025-11-19 |
012126 |
宏利新能源股票A |
1.3528 |
1.3528 |
1.3527 |
1.3527 |
0.0001 |
0.01% |
| 2025-11-18 |
012126 |
宏利新能源股票A |
1.3527 |
1.3527 |
1.4317 |
1.4317 |
-0.0790 |
-5.84% |
| 2025-11-17 |
012126 |
宏利新能源股票A |
1.4317 |
1.4317 |
1.4296 |
1.4296 |
0.0021 |
0.15% |
| 2025-11-14 |
012126 |
宏利新能源股票A |
1.4296 |
1.4296 |
1.4363 |
1.4363 |
-0.0067 |
-0.47% |
| 2025-11-13 |
012126 |
宏利新能源股票A |
1.4363 |
1.4363 |
1.3424 |
1.3424 |
0.0939 |
6.99% |
| 2025-11-12 |
012126 |
宏利新能源股票A |
1.3424 |
1.3424 |
1.3649 |
1.3649 |
-0.0225 |
-1.65% |
| 2025-11-11 |
012126 |
宏利新能源股票A |
1.3649 |
1.3649 |
1.3510 |
1.3510 |
0.0139 |
1.03% |
| 2025-11-10 |
012126 |
宏利新能源股票A |
1.3510 |
1.3510 |
1.3624 |
1.3624 |
-0.0114 |
-0.84% |
| 2025-11-07 |
012126 |
宏利新能源股票A |
1.3624 |
1.3624 |
1.3394 |
1.3394 |
0.0230 |
1.72% |
| 2025-11-06 |
012126 |
宏利新能源股票A |
1.3394 |
1.3394 |
1.3125 |
1.3125 |
0.0269 |
2.05% |
| 2025-11-05 |
012126 |
宏利新能源股票A |
1.3125 |
1.3125 |
1.2607 |
1.2607 |
0.0518 |
4.11% |
| 2025-11-04 |
012126 |
宏利新能源股票A |
1.2607 |
1.2607 |
1.2970 |
1.2970 |
-0.0363 |
-2.80% |
| 2025-11-03 |
012126 |
宏利新能源股票A |
1.2970 |
1.2970 |
1.2937 |
1.2937 |
0.0033 |
0.26% |
| 2025-10-31 |
012126 |
宏利新能源股票A |
1.2937 |
1.2937 |
1.3004 |
1.3004 |
-0.0067 |
-0.52% |
| 2025-10-30 |
012126 |
宏利新能源股票A |
1.3004 |
1.3004 |
1.2806 |
1.2806 |
0.0198 |
1.55% |
| 2025-10-29 |
012126 |
宏利新能源股票A |
1.2806 |
1.2806 |
1.2126 |
1.2126 |
0.0680 |
5.61% |
| 2025-10-28 |
012126 |
宏利新能源股票A |
1.2126 |
1.2126 |
1.2206 |
1.2206 |
-0.0080 |
-0.66% |
| 2025-10-27 |
012126 |
宏利新能源股票A |
1.2206 |
1.2206 |
1.2301 |
1.2301 |
-0.0095 |
-0.77% |
| 2025-10-24 |
012126 |
宏利新能源股票A |
1.2301 |
1.2301 |
1.2032 |
1.2032 |
0.0269 |
2.24% |
| 2025-10-23 |
012126 |
宏利新能源股票A |
1.2032 |
1.2032 |
1.1977 |
1.1977 |
0.0055 |
0.46% |
| 2025-10-22 |
012126 |
宏利新能源股票A |
1.1977 |
1.1977 |
1.2103 |
1.2103 |
-0.0126 |
-1.04% |
| 2025-10-21 |
012126 |
宏利新能源股票A |
1.2103 |
1.2103 |
1.1931 |
1.1931 |
0.0172 |
1.44% |
| 2025-10-20 |
012126 |
宏利新能源股票A |
1.1931 |
1.1931 |
1.1756 |
1.1756 |
0.0175 |
1.49% |
| 2025-10-17 |
012126 |
宏利新能源股票A |
1.1756 |
1.1756 |
1.2391 |
1.2391 |
-0.0635 |
-5.40% |
| 2025-10-16 |
012126 |
宏利新能源股票A |
1.2391 |
1.2391 |
1.2421 |
1.2421 |
-0.0030 |
-0.24% |
| 2025-10-15 |
012126 |
宏利新能源股票A |
1.2421 |
1.2421 |
1.2189 |
1.2189 |
0.0232 |
1.90% |
| 2025-10-14 |
012126 |
宏利新能源股票A |
1.2189 |
1.2189 |
1.2660 |
1.2660 |
-0.0471 |
-3.72% |
| 2025-10-13 |
012126 |
宏利新能源股票A |
1.2660 |
1.2660 |
1.2538 |
1.2538 |
0.0122 |
0.97% |
| 2025-10-10 |
012126 |
宏利新能源股票A |
1.2538 |
1.2538 |
1.3401 |
1.3401 |
-0.0863 |
-6.44% |
| 2025-10-09 |
012126 |
宏利新能源股票A |
1.3401 |
1.3401 |
1.3320 |
1.3320 |
0.0081 |
0.61% |
| 2025-09-30 |
012126 |
宏利新能源股票A |
1.3320 |
1.3320 |
1.2903 |
1.2903 |
0.0417 |
3.23% |
| 2025-09-29 |
012126 |
宏利新能源股票A |
1.2903 |
1.2903 |
1.2263 |
1.2263 |
0.0640 |
5.22% |
| 2025-09-26 |
012126 |
宏利新能源股票A |
1.2263 |
1.2263 |
1.2501 |
1.2501 |
-0.0238 |
-1.90% |
| 2025-09-25 |
012126 |
宏利新能源股票A |
1.2501 |
1.2501 |
1.2388 |
1.2388 |
0.0113 |
0.91% |
| 2025-09-24 |
012126 |
宏利新能源股票A |
1.2388 |
1.2388 |
1.1982 |
1.1982 |
0.0406 |
3.39% |
| 2025-09-23 |
012126 |
宏利新能源股票A |
1.1982 |
1.1982 |
1.1791 |
1.1791 |
0.0191 |
1.62% |
| 2025-09-22 |
012126 |
宏利新能源股票A |
1.1791 |
1.1791 |
1.1709 |
1.1709 |
0.0082 |
0.70% |
| 2025-09-19 |
012126 |
宏利新能源股票A |
1.1709 |
1.1709 |
1.1665 |
1.1665 |
0.0044 |
0.38% |
| 2025-09-18 |
012126 |
宏利新能源股票A |
1.1665 |
1.1665 |
1.1841 |
1.1841 |
-0.0176 |
-1.49% |
| 2025-09-17 |
012126 |
宏利新能源股票A |
1.1841 |
1.1841 |
1.1645 |
1.1645 |
0.0196 |
1.68% |
| 2025-09-16 |
012126 |
宏利新能源股票A |
1.1645 |
1.1645 |
1.1567 |
1.1567 |
0.0078 |
0.67% |
