汇添富优势行业一年持有混合A(汇添富优势行业一年定开混合A)基金净值查询(011296)
今天最新净值
0.7405
0.0157 2.17%
2026-09-17
盘中实时估值(仅供参考)
0.7087
0.0034 0.4844%
2026-03-24 15:39:58
- 累计净值:0.7405
- 成立日期:2021-04-29
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:10.8253亿
- 最近资产:6.19亿元
- 基金公司:汇添富基金
- 基金经理:赵鹏程 徐志华
今年以来汇添富优势行业一年持有混合A|汇添富优势行业一年定开混合A基金净值查询
今年以来,汇添富优势行业一年持有混合A(011296)基金累计收益率11.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
011296 |
汇添富优势行业一年持有混合A |
0.7369 |
0.7369 |
0.7405 |
0.7405 |
-0.0036 |
-0.49% |
| 2026-09-16 |
011296 |
汇添富优势行业一年持有混合A |
0.7405 |
0.7405 |
0.7248 |
0.7248 |
0.0157 |
2.17% |
| 2026-09-15 |
011296 |
汇添富优势行业一年持有混合A |
0.7248 |
0.7248 |
0.7272 |
0.7272 |
-0.0024 |
-0.33% |
| 2026-09-14 |
011296 |
汇添富优势行业一年持有混合A |
0.7272 |
0.7272 |
0.7247 |
0.7247 |
0.0025 |
0.34% |
| 2026-09-11 |
011296 |
汇添富优势行业一年持有混合A |
0.7247 |
0.7247 |
0.7358 |
0.7358 |
-0.0111 |
-1.51% |
| 2026-09-10 |
011296 |
汇添富优势行业一年持有混合A |
0.7358 |
0.7358 |
0.7459 |
0.7459 |
-0.0101 |
-1.35% |
| 2026-09-09 |
011296 |
汇添富优势行业一年持有混合A |
0.7459 |
0.7459 |
0.7449 |
0.7449 |
0.0010 |
0.13% |
| 2026-09-08 |
011296 |
汇添富优势行业一年持有混合A |
0.7449 |
0.7449 |
0.7492 |
0.7492 |
-0.0043 |
-0.57% |
| 2026-09-07 |
011296 |
汇添富优势行业一年持有混合A |
0.7492 |
0.7492 |
0.7298 |
0.7298 |
0.0194 |
2.66% |
| 2026-09-04 |
011296 |
汇添富优势行业一年持有混合A |
0.7298 |
0.7298 |
0.7468 |
0.7468 |
-0.0170 |
-2.33% |
|
|
| 2026-09-03 |
011296 |
汇添富优势行业一年持有混合A |
0.7468 |
0.7468 |
0.7363 |
0.7363 |
0.0105 |
1.43% |
| 2026-09-02 |
011296 |
汇添富优势行业一年持有混合A |
0.7363 |
0.7363 |
0.7450 |
0.7450 |
-0.0087 |
-1.17% |
| 2026-09-01 |
011296 |
汇添富优势行业一年持有混合A |
0.7450 |
0.7450 |
0.7538 |
0.7538 |
-0.0088 |
-1.17% |
| 2026-08-31 |
011296 |
汇添富优势行业一年持有混合A |
0.7538 |
0.7538 |
0.7557 |
0.7557 |
-0.0019 |
-0.25% |
| 2026-08-28 |
011296 |
汇添富优势行业一年持有混合A |
0.7557 |
0.7557 |
0.7658 |
0.7658 |
-0.0101 |
-1.32% |
| 2026-08-27 |
011296 |
汇添富优势行业一年持有混合A |
0.7658 |
0.7658 |
0.7538 |
0.7538 |
0.0120 |
1.59% |
| 2026-08-26 |
011296 |
汇添富优势行业一年持有混合A |
0.7538 |
0.7538 |
0.7496 |
0.7496 |
0.0042 |
0.56% |
| 2026-08-25 |
011296 |
汇添富优势行业一年持有混合A |
0.7496 |
0.7496 |
0.7488 |
0.7488 |
0.0008 |
0.11% |
| 2026-08-24 |
011296 |
汇添富优势行业一年持有混合A |
0.7488 |
0.7488 |
0.7702 |
0.7702 |
-0.0214 |
-2.78% |
| 2026-08-21 |
011296 |
汇添富优势行业一年持有混合A |
0.7702 |
0.7702 |
0.7629 |
0.7629 |
0.0073 |
0.96% |
| 2026-08-20 |
011296 |
汇添富优势行业一年持有混合A |
0.7629 |
0.7629 |
0.7524 |
0.7524 |
0.0105 |
1.40% |
| 2026-08-19 |
011296 |
汇添富优势行业一年持有混合A |
0.7524 |
0.7524 |
0.7933 |
0.7933 |
-0.0409 |
-5.16% |
| 2026-08-18 |
011296 |
汇添富优势行业一年持有混合A |
0.7933 |
0.7933 |
0.7930 |
0.7930 |
0.0003 |
0.04% |
| 2026-08-17 |
011296 |
汇添富优势行业一年持有混合A |
0.7930 |
0.7930 |
0.7668 |
0.7668 |
0.0262 |
3.42% |
| 2026-08-14 |
011296 |
汇添富优势行业一年持有混合A |
0.7668 |
0.7668 |
0.7565 |
0.7565 |
0.0103 |
1.36% |
|
|
| 2026-08-13 |
011296 |
汇添富优势行业一年持有混合A |
0.7565 |
0.7565 |
0.7594 |
0.7594 |
-0.0029 |
-0.38% |
| 2026-08-12 |
011296 |
汇添富优势行业一年持有混合A |
0.7594 |
0.7594 |
0.7546 |
0.7546 |
0.0048 |
0.64% |
| 2026-08-11 |
011296 |
汇添富优势行业一年持有混合A |
0.7546 |
0.7546 |
0.7668 |
0.7668 |
-0.0122 |
-1.62% |
| 2026-08-10 |
011296 |
汇添富优势行业一年持有混合A |
0.7668 |
0.7668 |
0.7676 |
0.7676 |
-0.0008 |
-0.10% |
| 2026-08-07 |
011296 |
汇添富优势行业一年持有混合A |
0.7676 |
0.7676 |
0.7398 |
0.7398 |
0.0278 |
3.76% |
| 2026-08-06 |
011296 |
汇添富优势行业一年持有混合A |
0.7398 |
0.7398 |
0.7351 |
0.7351 |
0.0047 |
0.64% |
| 2026-08-05 |
011296 |
汇添富优势行业一年持有混合A |
0.7351 |
0.7351 |
0.7053 |
0.7053 |
0.0298 |
4.23% |
| 2026-08-04 |
011296 |
汇添富优势行业一年持有混合A |
0.7053 |
0.7053 |
0.6724 |
0.6724 |
0.0329 |
4.89% |
| 2026-08-03 |
011296 |
汇添富优势行业一年持有混合A |
0.6724 |
0.6724 |
0.6927 |
0.6927 |
-0.0203 |
-3.02% |
| 2026-07-31 |
011296 |
汇添富优势行业一年持有混合A |
0.6927 |
0.6927 |
0.6715 |
0.6715 |
0.0212 |
3.16% |
| 2026-07-30 |
011296 |
汇添富优势行业一年持有混合A |
0.6715 |
0.6715 |
0.7151 |
0.7151 |
-0.0436 |
-6.49% |
| 2026-07-29 |
011296 |
汇添富优势行业一年持有混合A |
0.7151 |
0.7151 |
0.7244 |
0.7244 |
-0.0093 |
-1.30% |
| 2026-07-28 |
011296 |
汇添富优势行业一年持有混合A |
0.7244 |
0.7244 |
0.7704 |
0.7704 |
-0.0460 |
-5.97% |
| 2026-07-27 |
011296 |
汇添富优势行业一年持有混合A |
0.7704 |
0.7704 |
0.7453 |
0.7453 |
0.0251 |
3.37% |
| 2026-07-24 |
011296 |
汇添富优势行业一年持有混合A |
0.7453 |
0.7453 |
0.7549 |
0.7549 |
-0.0096 |
-1.27% |
| 2026-07-23 |
011296 |
汇添富优势行业一年持有混合A |
0.7549 |
0.7549 |
0.7553 |
0.7553 |
-0.0004 |
-0.05% |
| 2026-07-22 |
011296 |
汇添富优势行业一年持有混合A |
0.7553 |
0.7553 |
0.7630 |
0.7630 |
-0.0077 |
-1.01% |
| 2026-07-21 |
011296 |
汇添富优势行业一年持有混合A |
0.7630 |
0.7630 |
0.7135 |
0.7135 |
0.0495 |
6.94% |
| 2026-07-20 |
011296 |
汇添富优势行业一年持有混合A |
0.7135 |
0.7135 |
0.7411 |
0.7411 |
-0.0276 |
-3.87% |
| 2026-07-17 |
011296 |
汇添富优势行业一年持有混合A |
0.7411 |
0.7411 |
0.7956 |
0.7956 |
-0.0545 |
-6.85% |
| 2026-07-16 |
011296 |
汇添富优势行业一年持有混合A |
0.7956 |
0.7956 |
0.8311 |
0.8311 |
-0.0355 |
-4.46% |
| 2026-07-15 |
011296 |
汇添富优势行业一年持有混合A |
0.8311 |
0.8311 |
0.8487 |
0.8487 |
-0.0176 |
-2.07% |
| 2026-07-14 |
011296 |
汇添富优势行业一年持有混合A |
0.8487 |
0.8487 |
0.8232 |
0.8232 |
0.0255 |
3.10% |
| 2026-07-13 |
011296 |
汇添富优势行业一年持有混合A |
0.8232 |
0.8232 |
0.8686 |
0.8686 |
-0.0454 |
-5.52% |
| 2026-07-10 |
011296 |
汇添富优势行业一年持有混合A |
0.8686 |
0.8686 |
0.8993 |
0.8993 |
-0.0307 |
-3.41% |
| 2026-07-09 |
011296 |
汇添富优势行业一年持有混合A |
0.8993 |
0.8993 |
0.8582 |
0.8582 |
0.0411 |
4.79% |
| 2026-07-08 |
011296 |
汇添富优势行业一年持有混合A |
0.8582 |
0.8582 |
0.8865 |
0.8865 |
-0.0283 |
-3.30% |
| 2026-07-07 |
011296 |
汇添富优势行业一年持有混合A |
0.8865 |
0.8865 |
0.9124 |
0.9124 |
-0.0259 |
-2.92% |
| 2026-07-06 |
011296 |
汇添富优势行业一年持有混合A |
0.9124 |
0.9124 |
0.9097 |
0.9097 |
0.0027 |
0.30% |
| 2026-07-03 |
011296 |
汇添富优势行业一年持有混合A |
0.9097 |
0.9097 |
0.8930 |
0.8930 |
0.0167 |
1.87% |
| 2026-07-02 |
011296 |
汇添富优势行业一年持有混合A |
0.8930 |
0.8930 |
0.9261 |
0.9261 |
-0.0331 |
-3.57% |
| 2026-07-01 |
011296 |
汇添富优势行业一年持有混合A |
0.9261 |
0.9261 |
0.9381 |
0.9381 |
-0.0120 |
-1.28% |
| 2026-06-30 |
011296 |
汇添富优势行业一年持有混合A |
0.9381 |
0.9381 |
0.9198 |
0.9198 |
0.0183 |
1.99% |
| 2026-06-29 |
011296 |
汇添富优势行业一年持有混合A |
0.9198 |
0.9198 |
0.9163 |
0.9163 |
0.0035 |
0.38% |
| 2026-06-26 |
011296 |
汇添富优势行业一年持有混合A |
0.9163 |
0.9163 |
0.9397 |
0.9397 |
-0.0234 |
-2.49% |
| 2026-06-25 |
011296 |
汇添富优势行业一年持有混合A |
0.9397 |
0.9397 |
0.9180 |
0.9180 |
0.0217 |
2.36% |
| 2026-06-24 |
011296 |
汇添富优势行业一年持有混合A |
0.9180 |
0.9180 |
0.8878 |
0.8878 |
0.0302 |
3.40% |
| 2026-06-23 |
011296 |
汇添富优势行业一年持有混合A |
0.8878 |
0.8878 |
0.9164 |
0.9164 |
-0.0286 |
-3.12% |
| 2026-06-22 |
011296 |
汇添富优势行业一年持有混合A |
0.9164 |
0.9164 |
0.9178 |
0.9178 |
-0.0014 |
-0.15% |
| 2026-06-18 |
011296 |
汇添富优势行业一年持有混合A |
0.9178 |
0.9178 |
0.9026 |
0.9026 |
0.0152 |
1.68% |
| 2026-06-17 |
011296 |
汇添富优势行业一年持有混合A |
0.9026 |
0.9026 |
0.8860 |
0.8860 |
0.0166 |
1.87% |
| 2026-06-16 |
011296 |
汇添富优势行业一年持有混合A |
0.8860 |
0.8860 |
0.8610 |
0.8610 |
0.0250 |
2.90% |
| 2026-06-15 |
011296 |
汇添富优势行业一年持有混合A |
0.8610 |
0.8610 |
0.8145 |
0.8145 |
0.0465 |
5.71% |
| 2026-06-12 |
011296 |
汇添富优势行业一年持有混合A |
0.8145 |
0.8145 |
0.8203 |
0.8203 |
-0.0058 |
-0.71% |
| 2026-06-11 |
011296 |
汇添富优势行业一年持有混合A |
0.8203 |
0.8203 |
0.8170 |
0.8170 |
0.0033 |
0.40% |
| 2026-06-10 |
011296 |
汇添富优势行业一年持有混合A |
0.8170 |
0.8170 |
0.8377 |
0.8377 |
-0.0207 |
-2.47% |
| 2026-06-09 |
011296 |
汇添富优势行业一年持有混合A |
0.8377 |
0.8377 |
0.8061 |
0.8061 |
0.0316 |
3.92% |
| 2026-06-08 |
011296 |
汇添富优势行业一年持有混合A |
0.8061 |
0.8061 |
0.8340 |
0.8340 |
-0.0279 |
-3.35% |
| 2026-06-05 |
011296 |
汇添富优势行业一年持有混合A |
0.8340 |
0.8340 |
0.8605 |
0.8605 |
-0.0265 |
-3.08% |
| 2026-06-04 |
011296 |
汇添富优势行业一年持有混合A |
0.8605 |
0.8605 |
0.8322 |
0.8322 |
0.0283 |
3.40% |
| 2026-06-03 |
011296 |
汇添富优势行业一年持有混合A |
0.8322 |
0.8322 |
0.8326 |
0.8326 |
-0.0004 |
-0.05% |
| 2026-06-02 |
011296 |
汇添富优势行业一年持有混合A |
0.8326 |
0.8326 |
0.8207 |
0.8207 |
0.0119 |
1.45% |
| 2026-06-01 |
011296 |
汇添富优势行业一年持有混合A |
0.8207 |
0.8207 |
0.8287 |
0.8287 |
-0.0080 |
-0.97% |
| 2026-05-29 |
011296 |
汇添富优势行业一年持有混合A |
0.8287 |
0.8287 |
0.8415 |
0.8415 |
-0.0128 |
-1.52% |
| 2026-05-28 |
011296 |
汇添富优势行业一年持有混合A |
0.8415 |
0.8415 |
0.8244 |
0.8244 |
0.0171 |
2.07% |
| 2026-05-27 |
011296 |
汇添富优势行业一年持有混合A |
0.8244 |
0.8244 |
0.8262 |
0.8262 |
-0.0018 |
-0.22% |
| 2026-05-26 |
011296 |
汇添富优势行业一年持有混合A |
0.8262 |
0.8262 |
0.8385 |
0.8385 |
-0.0123 |
-1.47% |
| 2026-05-25 |
011296 |
汇添富优势行业一年持有混合A |
0.8385 |
0.8385 |
0.8346 |
0.8346 |
0.0039 |
0.47% |
| 2026-05-22 |
011296 |
汇添富优势行业一年持有混合A |
0.8346 |
0.8346 |
0.8140 |
0.8140 |
0.0206 |
2.53% |
| 2026-05-21 |
011296 |
汇添富优势行业一年持有混合A |
0.8140 |
0.8140 |
0.8332 |
0.8332 |
-0.0192 |
-2.30% |
| 2026-05-20 |
011296 |
汇添富优势行业一年持有混合A |
0.8332 |
0.8332 |
0.8176 |
0.8176 |
0.0156 |
1.91% |
| 2026-05-19 |
011296 |
汇添富优势行业一年持有混合A |
0.8176 |
0.8176 |
0.8083 |
0.8083 |
0.0093 |
1.15% |
| 2026-05-18 |
011296 |
汇添富优势行业一年持有混合A |
0.8083 |
0.8083 |
0.8031 |
0.8031 |
0.0052 |
0.65% |
| 2026-05-15 |
011296 |
汇添富优势行业一年持有混合A |
0.8031 |
0.8031 |
0.8143 |
0.8143 |
-0.0112 |
-1.38% |
| 2026-05-14 |
011296 |
汇添富优势行业一年持有混合A |
0.8143 |
0.8143 |
0.8364 |
0.8364 |
-0.0221 |
-2.64% |
| 2026-05-13 |
011296 |
汇添富优势行业一年持有混合A |
0.8364 |
0.8364 |
0.8112 |
0.8112 |
0.0252 |
3.11% |
| 2026-05-12 |
011296 |
汇添富优势行业一年持有混合A |
0.8112 |
0.8112 |
0.8076 |
0.8076 |
0.0036 |
0.45% |
| 2026-05-11 |
011296 |
汇添富优势行业一年持有混合A |
0.8076 |
0.8076 |
0.8004 |
0.8004 |
0.0072 |
0.90% |
| 2026-05-08 |
011296 |
汇添富优势行业一年持有混合A |
0.8004 |
0.8004 |
0.8057 |
0.8057 |
-0.0053 |
-0.66% |
| 2026-04-30 |
011296 |
汇添富优势行业一年持有混合A |
0.7652 |
0.7652 |
0.7650 |
0.7650 |
0.0002 |
0.03% |
| 2026-04-29 |
011296 |
汇添富优势行业一年持有混合A |
0.7650 |
0.7650 |
0.7557 |
0.7557 |
0.0093 |
1.23% |
| 2026-04-28 |
011296 |
汇添富优势行业一年持有混合A |
0.7557 |
0.7557 |
0.7648 |
0.7648 |
-0.0091 |
-1.19% |
| 2026-04-27 |
011296 |
汇添富优势行业一年持有混合A |
0.7648 |
0.7648 |
0.7663 |
0.7663 |
-0.0015 |
-0.20% |
| 2026-04-24 |
011296 |
汇添富优势行业一年持有混合A |
0.7663 |
0.7663 |
0.7645 |
0.7645 |
0.0018 |
0.24% |
| 2026-04-23 |
011296 |
汇添富优势行业一年持有混合A |
0.7645 |
0.7645 |
0.7669 |
0.7669 |
-0.0024 |
-0.31% |
| 2026-04-22 |
011296 |
汇添富优势行业一年持有混合A |
0.7669 |
0.7669 |
0.7589 |
0.7589 |
0.0080 |
1.05% |
| 2026-04-21 |
011296 |
汇添富优势行业一年持有混合A |
0.7589 |
0.7589 |
0.7552 |
0.7552 |
0.0037 |
0.49% |
| 2026-04-20 |
011296 |
汇添富优势行业一年持有混合A |
0.7552 |
0.7552 |
0.7565 |
0.7565 |
-0.0013 |
-0.17% |
| 2026-04-17 |
011296 |
汇添富优势行业一年持有混合A |
0.7565 |
0.7565 |
0.7570 |
0.7570 |
-0.0005 |
-0.07% |
| 2026-04-16 |
011296 |
汇添富优势行业一年持有混合A |
0.7570 |
0.7570 |
0.7384 |
0.7384 |
0.0186 |
2.52% |
| 2026-04-15 |
011296 |
汇添富优势行业一年持有混合A |
0.7384 |
0.7384 |
0.7396 |
0.7396 |
-0.0012 |
-0.16% |
| 2026-04-14 |
011296 |
汇添富优势行业一年持有混合A |
0.7396 |
0.7396 |
0.7316 |
0.7316 |
0.0080 |
1.09% |
| 2026-04-13 |
011296 |
汇添富优势行业一年持有混合A |
0.7316 |
0.7316 |
0.7409 |
0.7409 |
-0.0093 |
-1.27% |
| 2026-04-10 |
011296 |
汇添富优势行业一年持有混合A |
0.7409 |
0.7409 |
0.7309 |
0.7309 |
0.0100 |
1.37% |
| 2026-04-09 |
011296 |
汇添富优势行业一年持有混合A |
0.7309 |
0.7309 |
0.7287 |
0.7287 |
0.0022 |
0.30% |
| 2026-04-08 |
011296 |
汇添富优势行业一年持有混合A |
0.7287 |
0.7287 |
0.6939 |
0.6939 |
0.0348 |
5.02% |
| 2026-04-07 |
011296 |
汇添富优势行业一年持有混合A |
0.6939 |
0.6939 |
0.6991 |
0.6991 |
-0.0052 |
-0.74% |
| 2026-04-03 |
011296 |
汇添富优势行业一年持有混合A |
0.6991 |
0.6991 |
0.6995 |
0.6995 |
-0.0004 |
-0.06% |
| 2026-04-02 |
011296 |
汇添富优势行业一年持有混合A |
0.6995 |
0.6995 |
0.7046 |
0.7046 |
-0.0051 |
-0.72% |
| 2026-04-01 |
011296 |
汇添富优势行业一年持有混合A |
0.7046 |
0.7046 |
0.6833 |
0.6833 |
0.0213 |
3.12% |
| 2026-03-31 |
011296 |
汇添富优势行业一年持有混合A |
0.6833 |
0.6833 |
0.6966 |
0.6966 |
-0.0133 |
-1.91% |
| 2026-03-30 |
011296 |
汇添富优势行业一年持有混合A |
0.6966 |
0.6966 |
0.6913 |
0.6913 |
0.0053 |
0.77% |
| 2026-03-27 |
011296 |
汇添富优势行业一年持有混合A |
0.6913 |
0.6913 |
0.6771 |
0.6771 |
0.0142 |
2.10% |
| 2026-03-26 |
011296 |
汇添富优势行业一年持有混合A |
0.6771 |
0.6771 |
0.6909 |
0.6909 |
-0.0138 |
-2.00% |
| 2026-03-25 |
011296 |
汇添富优势行业一年持有混合A |
0.6909 |
0.6909 |
0.6850 |
0.6850 |
0.0059 |
0.86% |
| 2026-03-24 |
011296 |
汇添富优势行业一年持有混合A |
0.6850 |
0.6850 |
0.6661 |
0.6661 |
0.0189 |
2.84% |
| 2026-03-23 |
011296 |
汇添富优势行业一年持有混合A |
0.6661 |
0.6661 |
0.6925 |
0.6925 |
-0.0264 |
-3.81% |
| 2026-03-20 |
011296 |
汇添富优势行业一年持有混合A |
0.6925 |
0.6925 |
0.6912 |
0.6912 |
0.0013 |
0.19% |
| 2026-03-19 |
011296 |
汇添富优势行业一年持有混合A |
0.6912 |
0.6912 |
0.7123 |
0.7123 |
-0.0211 |
-2.96% |
| 2026-03-18 |
011296 |
汇添富优势行业一年持有混合A |
0.7123 |
0.7123 |
0.7053 |
0.7053 |
0.0070 |
0.99% |
| 2026-03-17 |
011296 |
汇添富优势行业一年持有混合A |
0.7053 |
0.7053 |
0.7181 |
0.7181 |
-0.0128 |
-1.78% |
| 2026-03-16 |
011296 |
汇添富优势行业一年持有混合A |
0.7181 |
0.7181 |
0.7196 |
0.7196 |
-0.0015 |
-0.21% |
| 2026-03-13 |
011296 |
汇添富优势行业一年持有混合A |
0.7196 |
0.7196 |
0.7326 |
0.7326 |
-0.0130 |
-1.77% |
| 2026-03-12 |
011296 |
汇添富优势行业一年持有混合A |
0.7326 |
0.7326 |
0.7477 |
0.7477 |
-0.0151 |
-2.06% |
| 2026-03-11 |
011296 |
汇添富优势行业一年持有混合A |
0.7477 |
0.7477 |
0.7606 |
0.7606 |
-0.0129 |
-1.73% |
| 2026-03-10 |
011296 |
汇添富优势行业一年持有混合A |
0.7606 |
0.7606 |
0.7424 |
0.7424 |
0.0182 |
2.45% |
| 2026-03-09 |
011296 |
汇添富优势行业一年持有混合A |
0.7424 |
0.7424 |
0.7521 |
0.7521 |
-0.0097 |
-1.29% |
| 2026-03-06 |
011296 |
汇添富优势行业一年持有混合A |
0.7521 |
0.7521 |
0.7484 |
0.7484 |
0.0037 |
0.49% |
| 2026-03-05 |
011296 |
汇添富优势行业一年持有混合A |
0.7484 |
0.7484 |
0.7356 |
0.7356 |
0.0128 |
1.74% |
| 2026-03-04 |
011296 |
汇添富优势行业一年持有混合A |
0.7356 |
0.7356 |
0.7444 |
0.7444 |
-0.0088 |
-1.18% |
| 2026-03-03 |
011296 |
汇添富优势行业一年持有混合A |
0.7444 |
0.7444 |
0.7777 |
0.7777 |
-0.0333 |
-4.28% |
| 2026-03-02 |
011296 |
汇添富优势行业一年持有混合A |
0.7777 |
0.7777 |
0.7755 |
0.7755 |
0.0022 |
0.28% |
| 2026-02-27 |
011296 |
汇添富优势行业一年持有混合A |
0.7755 |
0.7755 |
0.7718 |
0.7718 |
0.0037 |
0.48% |
| 2026-02-26 |
011296 |
汇添富优势行业一年持有混合A |
0.7718 |
0.7718 |
0.7623 |
0.7623 |
0.0095 |
1.25% |
| 2026-02-25 |
011296 |
汇添富优势行业一年持有混合A |
0.7623 |
0.7623 |
0.7543 |
0.7543 |
0.0080 |
1.06% |
| 2026-02-24 |
011296 |
汇添富优势行业一年持有混合A |
0.7543 |
0.7543 |
0.7411 |
0.7411 |
0.0132 |
1.78% |
| 2026-02-13 |
011296 |
汇添富优势行业一年持有混合A |
0.7411 |
0.7411 |
0.7584 |
0.7584 |
-0.0173 |
-2.28% |
| 2026-02-12 |
011296 |
汇添富优势行业一年持有混合A |
0.7584 |
0.7584 |
0.7382 |
0.7382 |
0.0202 |
2.74% |
| 2026-02-11 |
011296 |
汇添富优势行业一年持有混合A |
0.7382 |
0.7382 |
0.7432 |
0.7432 |
-0.0050 |
-0.67% |
| 2026-02-10 |
011296 |
汇添富优势行业一年持有混合A |
0.7432 |
0.7432 |
0.7318 |
0.7318 |
0.0114 |
1.56% |
| 2026-02-09 |
011296 |
汇添富优势行业一年持有混合A |
0.7318 |
0.7318 |
0.7069 |
0.7069 |
0.0249 |
3.52% |
| 2026-02-06 |
011296 |
汇添富优势行业一年持有混合A |
0.7069 |
0.7069 |
0.7099 |
0.7099 |
-0.0030 |
-0.42% |
| 2026-02-05 |
011296 |
汇添富优势行业一年持有混合A |
0.7099 |
0.7099 |
0.7306 |
0.7306 |
-0.0207 |
-2.83% |
| 2026-02-04 |
011296 |
汇添富优势行业一年持有混合A |
0.7306 |
0.7306 |
0.7253 |
0.7253 |
0.0053 |
0.73% |
| 2026-02-03 |
011296 |
汇添富优势行业一年持有混合A |
0.7253 |
0.7253 |
0.6991 |
0.6991 |
0.0262 |
3.75% |
| 2026-02-02 |
011296 |
汇添富优势行业一年持有混合A |
0.6991 |
0.6991 |
0.7236 |
0.7236 |
-0.0245 |
-3.39% |
| 2026-01-30 |
011296 |
汇添富优势行业一年持有混合A |
0.7236 |
0.7236 |
0.7417 |
0.7417 |
-0.0181 |
-2.44% |
| 2026-01-29 |
011296 |
汇添富优势行业一年持有混合A |
0.7417 |
0.7417 |
0.7523 |
0.7523 |
-0.0106 |
-1.41% |
| 2026-01-28 |
011296 |
汇添富优势行业一年持有混合A |
0.7523 |
0.7523 |
0.7404 |
0.7404 |
0.0119 |
1.61% |
| 2026-01-27 |
011296 |
汇添富优势行业一年持有混合A |
0.7404 |
0.7404 |
0.7350 |
0.7350 |
0.0054 |
0.73% |
| 2026-01-26 |
011296 |
汇添富优势行业一年持有混合A |
0.7350 |
0.7350 |
0.7380 |
0.7380 |
-0.0030 |
-0.41% |
| 2026-01-23 |
011296 |
汇添富优势行业一年持有混合A |
0.7380 |
0.7380 |
0.7309 |
0.7309 |
0.0071 |
0.97% |
| 2026-01-22 |
011296 |
汇添富优势行业一年持有混合A |
0.7309 |
0.7309 |
0.7413 |
0.7413 |
-0.0104 |
-1.42% |
| 2026-01-21 |
011296 |
汇添富优势行业一年持有混合A |
0.7413 |
0.7413 |
0.7284 |
0.7284 |
0.0129 |
1.77% |
| 2026-01-20 |
011296 |
汇添富优势行业一年持有混合A |
0.7284 |
0.7284 |
0.7322 |
0.7322 |
-0.0038 |
-0.52% |
| 2026-01-19 |
011296 |
汇添富优势行业一年持有混合A |
0.7322 |
0.7322 |
0.7237 |
0.7237 |
0.0085 |
1.17% |
| 2026-01-16 |
011296 |
汇添富优势行业一年持有混合A |
0.7237 |
0.7237 |
0.7206 |
0.7206 |
0.0031 |
0.43% |
| 2026-01-15 |
011296 |
汇添富优势行业一年持有混合A |
0.7206 |
0.7206 |
0.7206 |
0.7206 |
0.0000 |
0.00% |
| 2026-01-14 |
011296 |
汇添富优势行业一年持有混合A |
0.7206 |
0.7206 |
0.7151 |
0.7151 |
0.0055 |
0.77% |
| 2026-01-13 |
011296 |
汇添富优势行业一年持有混合A |
0.7151 |
0.7151 |
0.7100 |
0.7100 |
0.0051 |
0.72% |
| 2026-01-12 |
011296 |
汇添富优势行业一年持有混合A |
0.7100 |
0.7100 |
0.7058 |
0.7058 |
0.0042 |
0.60% |
| 2026-01-09 |
011296 |
汇添富优势行业一年持有混合A |
0.7058 |
0.7058 |
0.6969 |
0.6969 |
0.0089 |
1.28% |
| 2026-01-08 |
011296 |
汇添富优势行业一年持有混合A |
0.6969 |
0.6969 |
0.7001 |
0.7001 |
-0.0032 |
-0.46% |
| 2026-01-07 |
011296 |
汇添富优势行业一年持有混合A |
0.7001 |
0.7001 |
0.6928 |
0.6928 |
0.0073 |
1.05% |
| 2026-01-06 |
011296 |
汇添富优势行业一年持有混合A |
0.6928 |
0.6928 |
0.6894 |
0.6894 |
0.0034 |
0.49% |
| 2026-01-05 |
011296 |
汇添富优势行业一年持有混合A |
0.6894 |
0.6894 |
0.6671 |
0.6671 |
0.0223 |
3.34% |