创金合信气候变化责任投资股票A基金净值查询(011146)
今天最新净值
1.3922
0.0051 0.37%
2026-09-16
盘中实时估值(仅供参考)
1.3557
0.0059 0.4371%
2026-03-24 15:39:58
- 累计净值：1.3922
- 成立日期：2020-12-30
- 基金类型：股票型
- 成立份额：
- 最近份额：1.1410亿
- 最近资产：1.20亿
- 基金公司：创金合信基金
- 基金经理：曹春林 张小郭
近一年,创金合信气候变化责任投资股票A(011146)基金累计收益率1.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011146 |
创金合信气候变化责任投资股票A |
1.4436 |
1.4436 |
1.3922 |
1.3922 |
0.0514 |
3.69% |
| 2026-09-15 |
011146 |
创金合信气候变化责任投资股票A |
1.3922 |
1.3922 |
1.3871 |
1.3871 |
0.0051 |
0.37% |
| 2026-09-14 |
011146 |
创金合信气候变化责任投资股票A |
1.3871 |
1.3871 |
1.4025 |
1.4025 |
-0.0154 |
-1.10% |
| 2026-09-11 |
011146 |
创金合信气候变化责任投资股票A |
1.4025 |
1.4025 |
1.4264 |
1.4264 |
-0.0239 |
-1.68% |
| 2026-09-10 |
011146 |
创金合信气候变化责任投资股票A |
1.4264 |
1.4264 |
1.4450 |
1.4450 |
-0.0186 |
-1.29% |
| 2026-09-09 |
011146 |
创金合信气候变化责任投资股票A |
1.4450 |
1.4450 |
1.4480 |
1.4480 |
-0.0030 |
-0.21% |
| 2026-09-08 |
011146 |
创金合信气候变化责任投资股票A |
1.4480 |
1.4480 |
1.4698 |
1.4698 |
-0.0218 |
-1.51% |
| 2026-09-07 |
011146 |
创金合信气候变化责任投资股票A |
1.4698 |
1.4698 |
1.3881 |
1.3881 |
0.0817 |
5.89% |
| 2026-09-04 |
011146 |
创金合信气候变化责任投资股票A |
1.3881 |
1.3881 |
1.4340 |
1.4340 |
-0.0459 |
-3.31% |
| 2026-09-03 |
011146 |
创金合信气候变化责任投资股票A |
1.4340 |
1.4340 |
1.4353 |
1.4353 |
-0.0013 |
-0.09% |
|
|
| 2026-09-02 |
011146 |
创金合信气候变化责任投资股票A |
1.4353 |
1.4353 |
1.4477 |
1.4477 |
-0.0124 |
-0.86% |
| 2026-09-01 |
011146 |
创金合信气候变化责任投资股票A |
1.4477 |
1.4477 |
1.5039 |
1.5039 |
-0.0562 |
-3.88% |
| 2026-08-31 |
011146 |
创金合信气候变化责任投资股票A |
1.5039 |
1.5039 |
1.4753 |
1.4753 |
0.0286 |
1.94% |
| 2026-08-28 |
011146 |
创金合信气候变化责任投资股票A |
1.4753 |
1.4753 |
1.5024 |
1.5024 |
-0.0271 |
-1.84% |
| 2026-08-27 |
011146 |
创金合信气候变化责任投资股票A |
1.5024 |
1.5024 |
1.4321 |
1.4321 |
0.0703 |
4.91% |
| 2026-08-26 |
011146 |
创金合信气候变化责任投资股票A |
1.4321 |
1.4321 |
1.4201 |
1.4201 |
0.0120 |
0.85% |
| 2026-08-25 |
011146 |
创金合信气候变化责任投资股票A |
1.4201 |
1.4201 |
1.4201 |
1.4201 |
0.0000 |
0.00% |
| 2026-08-24 |
011146 |
创金合信气候变化责任投资股票A |
1.4201 |
1.4201 |
1.4684 |
1.4684 |
-0.0483 |
-3.29% |
| 2026-08-21 |
011146 |
创金合信气候变化责任投资股票A |
1.4684 |
1.4684 |
1.4483 |
1.4483 |
0.0201 |
1.39% |
| 2026-08-20 |
011146 |
创金合信气候变化责任投资股票A |
1.4483 |
1.4483 |
1.4431 |
1.4431 |
0.0052 |
0.36% |
| 2026-08-19 |
011146 |
创金合信气候变化责任投资股票A |
1.4431 |
1.4431 |
1.5702 |
1.5702 |
-0.1271 |
-8.81% |
| 2026-08-18 |
011146 |
创金合信气候变化责任投资股票A |
1.5702 |
1.5702 |
1.5706 |
1.5706 |
-0.0004 |
-0.03% |
| 2026-08-17 |
011146 |
创金合信气候变化责任投资股票A |
1.5706 |
1.5706 |
1.4947 |
1.4947 |
0.0759 |
5.08% |
| 2026-08-14 |
011146 |
创金合信气候变化责任投资股票A |
1.4947 |
1.4947 |
1.4773 |
1.4773 |
0.0174 |
1.18% |
| 2026-08-13 |
011146 |
创金合信气候变化责任投资股票A |
1.4773 |
1.4773 |
1.4712 |
1.4712 |
0.0061 |
0.41% |
|
|
| 2026-08-12 |
011146 |
创金合信气候变化责任投资股票A |
1.4712 |
1.4712 |
1.4289 |
1.4289 |
0.0423 |
2.96% |
| 2026-08-11 |
011146 |
创金合信气候变化责任投资股票A |
1.4289 |
1.4289 |
1.4417 |
1.4417 |
-0.0128 |
-0.89% |
| 2026-08-10 |
011146 |
创金合信气候变化责任投资股票A |
1.4417 |
1.4417 |
1.4501 |
1.4501 |
-0.0084 |
-0.58% |
| 2026-08-07 |
011146 |
创金合信气候变化责任投资股票A |
1.4501 |
1.4501 |
1.4011 |
1.4011 |
0.0490 |
3.50% |
| 2026-08-06 |
011146 |
创金合信气候变化责任投资股票A |
1.4011 |
1.4011 |
1.3818 |
1.3818 |
0.0193 |
1.40% |
| 2026-08-05 |
011146 |
创金合信气候变化责任投资股票A |
1.3818 |
1.3818 |
1.3224 |
1.3224 |
0.0594 |
4.49% |
| 2026-08-04 |
011146 |
创金合信气候变化责任投资股票A |
1.3224 |
1.3224 |
1.2408 |
1.2408 |
0.0816 |
6.58% |
| 2026-08-03 |
011146 |
创金合信气候变化责任投资股票A |
1.2408 |
1.2408 |
1.2837 |
1.2837 |
-0.0429 |
-3.46% |
| 2026-07-31 |
011146 |
创金合信气候变化责任投资股票A |
1.2837 |
1.2837 |
1.2268 |
1.2268 |
0.0569 |
4.64% |
| 2026-07-30 |
011146 |
创金合信气候变化责任投资股票A |
1.2268 |
1.2268 |
1.3385 |
1.3385 |
-0.1117 |
-9.10% |
| 2026-07-29 |
011146 |
创金合信气候变化责任投资股票A |
1.3385 |
1.3385 |
1.3576 |
1.3576 |
-0.0191 |
-1.43% |
| 2026-07-28 |
011146 |
创金合信气候变化责任投资股票A |
1.3576 |
1.3576 |
1.4771 |
1.4771 |
-0.1195 |
-8.80% |
| 2026-07-27 |
011146 |
创金合信气候变化责任投资股票A |
1.4771 |
1.4771 |
1.4290 |
1.4290 |
0.0481 |
3.37% |
| 2026-07-24 |
011146 |
创金合信气候变化责任投资股票A |
1.4290 |
1.4290 |
1.4391 |
1.4391 |
-0.0101 |
-0.70% |
| 2026-07-23 |
011146 |
创金合信气候变化责任投资股票A |
1.4391 |
1.4391 |
1.4770 |
1.4770 |
-0.0379 |
-2.63% |
| 2026-07-22 |
011146 |
创金合信气候变化责任投资股票A |
1.4770 |
1.4770 |
1.5399 |
1.5399 |
-0.0629 |
-4.26% |
| 2026-07-21 |
011146 |
创金合信气候变化责任投资股票A |
1.5399 |
1.5399 |
1.3767 |
1.3767 |
0.1632 |
11.85% |
| 2026-07-20 |
011146 |
创金合信气候变化责任投资股票A |
1.3767 |
1.3767 |
1.4449 |
1.4449 |
-0.0682 |
-4.95% |
| 2026-07-17 |
011146 |
创金合信气候变化责任投资股票A |
1.4449 |
1.4449 |
1.6097 |
1.6097 |
-0.1648 |
-11.41% |
| 2026-07-16 |
011146 |
创金合信气候变化责任投资股票A |
1.6097 |
1.6097 |
1.6865 |
1.6865 |
-0.0768 |
-4.77% |
| 2026-07-15 |
011146 |
创金合信气候变化责任投资股票A |
1.6865 |
1.6865 |
1.7240 |
1.7240 |
-0.0375 |
-2.18% |
| 2026-07-14 |
011146 |
创金合信气候变化责任投资股票A |
1.7240 |
1.7240 |
1.6578 |
1.6578 |
0.0662 |
3.99% |
| 2026-07-13 |
011146 |
创金合信气候变化责任投资股票A |
1.6578 |
1.6578 |
1.7512 |
1.7512 |
-0.0934 |
-5.63% |
| 2026-07-10 |
011146 |
创金合信气候变化责任投资股票A |
1.7512 |
1.7512 |
1.8740 |
1.8740 |
-0.1228 |
-7.01% |
| 2026-07-09 |
011146 |
创金合信气候变化责任投资股票A |
1.8740 |
1.8740 |
1.7645 |
1.7645 |
0.1095 |
6.21% |
| 2026-07-08 |
011146 |
创金合信气候变化责任投资股票A |
1.7645 |
1.7645 |
1.7642 |
1.7642 |
0.0003 |
0.02% |
| 2026-07-07 |
011146 |
创金合信气候变化责任投资股票A |
1.7642 |
1.7642 |
1.7736 |
1.7736 |
-0.0094 |
-0.53% |
| 2026-07-06 |
011146 |
创金合信气候变化责任投资股票A |
1.7736 |
1.7736 |
1.8410 |
1.8410 |
-0.0674 |
-3.80% |
| 2026-07-03 |
011146 |
创金合信气候变化责任投资股票A |
1.8410 |
1.8410 |
1.8430 |
1.8430 |
-0.0020 |
-0.11% |
| 2026-07-02 |
011146 |
创金合信气候变化责任投资股票A |
1.8430 |
1.8430 |
2.0265 |
2.0265 |
-0.1835 |
-9.96% |
| 2026-07-01 |
011146 |
创金合信气候变化责任投资股票A |
2.0265 |
2.0265 |
2.0817 |
2.0817 |
-0.0552 |
-2.72% |
| 2026-06-30 |
011146 |
创金合信气候变化责任投资股票A |
2.0817 |
2.0817 |
2.0006 |
2.0006 |
0.0811 |
4.05% |
| 2026-06-29 |
011146 |
创金合信气候变化责任投资股票A |
2.0006 |
2.0006 |
1.9691 |
1.9691 |
0.0315 |
1.60% |
| 2026-06-26 |
011146 |
创金合信气候变化责任投资股票A |
1.9691 |
1.9691 |
2.0193 |
2.0193 |
-0.0502 |
-2.49% |
| 2026-06-25 |
011146 |
创金合信气候变化责任投资股票A |
2.0193 |
2.0193 |
1.9616 |
1.9616 |
0.0577 |
2.94% |
| 2026-06-24 |
011146 |
创金合信气候变化责任投资股票A |
1.9616 |
1.9616 |
1.8916 |
1.8916 |
0.0700 |
3.70% |
| 2026-06-23 |
011146 |
创金合信气候变化责任投资股票A |
1.8916 |
1.8916 |
1.9650 |
1.9650 |
-0.0734 |
-3.74% |
| 2026-06-22 |
011146 |
创金合信气候变化责任投资股票A |
1.9650 |
1.9650 |
1.9645 |
1.9645 |
0.0005 |
0.03% |
| 2026-06-18 |
011146 |
创金合信气候变化责任投资股票A |
1.9645 |
1.9645 |
1.9147 |
1.9147 |
0.0498 |
2.60% |
| 2026-06-17 |
011146 |
创金合信气候变化责任投资股票A |
1.9147 |
1.9147 |
1.8519 |
1.8519 |
0.0628 |
3.39% |
| 2026-06-16 |
011146 |
创金合信气候变化责任投资股票A |
1.8519 |
1.8519 |
1.8117 |
1.8117 |
0.0402 |
2.22% |
| 2026-06-15 |
011146 |
创金合信气候变化责任投资股票A |
1.8117 |
1.8117 |
1.6798 |
1.6798 |
0.1319 |
7.85% |
| 2026-06-12 |
011146 |
创金合信气候变化责任投资股票A |
1.6798 |
1.6798 |
1.7082 |
1.7082 |
-0.0284 |
-1.69% |
| 2026-06-11 |
011146 |
创金合信气候变化责任投资股票A |
1.7082 |
1.7082 |
1.7019 |
1.7019 |
0.0063 |
0.37% |
| 2026-06-10 |
011146 |
创金合信气候变化责任投资股票A |
1.7019 |
1.7019 |
1.7598 |
1.7598 |
-0.0579 |
-3.40% |
| 2026-06-09 |
011146 |
创金合信气候变化责任投资股票A |
1.7598 |
1.7598 |
1.6993 |
1.6993 |
0.0605 |
3.56% |
| 2026-06-08 |
011146 |
创金合信气候变化责任投资股票A |
1.6993 |
1.6993 |
1.7305 |
1.7305 |
-0.0312 |
-1.80% |
| 2026-06-05 |
011146 |
创金合信气候变化责任投资股票A |
1.7305 |
1.7305 |
1.7631 |
1.7631 |
-0.0326 |
-1.85% |
| 2026-06-04 |
011146 |
创金合信气候变化责任投资股票A |
1.7631 |
1.7631 |
1.7242 |
1.7242 |
0.0389 |
2.26% |
| 2026-06-03 |
011146 |
创金合信气候变化责任投资股票A |
1.7242 |
1.7242 |
1.6689 |
1.6689 |
0.0553 |
3.31% |
| 2026-06-02 |
011146 |
创金合信气候变化责任投资股票A |
1.6689 |
1.6689 |
1.5964 |
1.5964 |
0.0725 |
4.54% |
| 2026-06-01 |
011146 |
创金合信气候变化责任投资股票A |
1.5964 |
1.5964 |
1.6630 |
1.6630 |
-0.0666 |
-4.17% |
| 2026-05-29 |
011146 |
创金合信气候变化责任投资股票A |
1.6630 |
1.6630 |
1.7444 |
1.7444 |
-0.0814 |
-4.89% |
| 2026-05-28 |
011146 |
创金合信气候变化责任投资股票A |
1.7444 |
1.7444 |
1.7120 |
1.7120 |
0.0324 |
1.89% |
| 2026-05-27 |
011146 |
创金合信气候变化责任投资股票A |
1.7120 |
1.7120 |
1.7291 |
1.7291 |
-0.0171 |
-0.99% |
| 2026-05-26 |
011146 |
创金合信气候变化责任投资股票A |
1.7291 |
1.7291 |
1.7701 |
1.7701 |
-0.0410 |
-2.37% |
| 2026-05-25 |
011146 |
创金合信气候变化责任投资股票A |
1.7701 |
1.7701 |
1.7316 |
1.7316 |
0.0385 |
2.22% |
| 2026-05-22 |
011146 |
创金合信气候变化责任投资股票A |
1.7316 |
1.7316 |
1.6559 |
1.6559 |
0.0757 |
4.57% |
| 2026-05-21 |
011146 |
创金合信气候变化责任投资股票A |
1.6559 |
1.6559 |
1.7078 |
1.7078 |
-0.0519 |
-3.04% |
| 2026-05-20 |
011146 |
创金合信气候变化责任投资股票A |
1.7078 |
1.7078 |
1.6486 |
1.6486 |
0.0592 |
3.59% |
| 2026-05-19 |
011146 |
创金合信气候变化责任投资股票A |
1.6486 |
1.6486 |
1.6275 |
1.6275 |
0.0211 |
1.30% |
| 2026-05-18 |
011146 |
创金合信气候变化责任投资股票A |
1.6275 |
1.6275 |
1.5960 |
1.5960 |
0.0315 |
1.97% |
| 2026-05-15 |
011146 |
创金合信气候变化责任投资股票A |
1.5960 |
1.5960 |
1.5991 |
1.5991 |
-0.0031 |
-0.19% |
| 2026-05-14 |
011146 |
创金合信气候变化责任投资股票A |
1.5991 |
1.5991 |
1.6292 |
1.6292 |
-0.0301 |
-1.85% |
| 2026-05-13 |
011146 |
创金合信气候变化责任投资股票A |
1.6292 |
1.6292 |
1.6048 |
1.6048 |
0.0244 |
1.52% |
| 2026-05-12 |
011146 |
创金合信气候变化责任投资股票A |
1.6048 |
1.6048 |
1.5945 |
1.5945 |
0.0103 |
0.65% |
| 2026-05-11 |
011146 |
创金合信气候变化责任投资股票A |
1.5945 |
1.5945 |
1.5615 |
1.5615 |
0.0330 |
2.11% |
| 2026-05-08 |
011146 |
创金合信气候变化责任投资股票A |
1.5615 |
1.5615 |
1.5590 |
1.5590 |
0.0025 |
0.16% |
| 2026-04-30 |
011146 |
创金合信气候变化责任投资股票A |
1.4739 |
1.4739 |
1.4385 |
1.4385 |
0.0354 |
2.46% |
| 2026-04-29 |
011146 |
创金合信气候变化责任投资股票A |
1.4385 |
1.4385 |
1.4115 |
1.4115 |
0.0270 |
1.91% |
| 2026-04-28 |
011146 |
创金合信气候变化责任投资股票A |
1.4115 |
1.4115 |
1.4227 |
1.4227 |
-0.0112 |
-0.79% |
| 2026-04-27 |
011146 |
创金合信气候变化责任投资股票A |
1.4227 |
1.4227 |
1.4039 |
1.4039 |
0.0188 |
1.34% |
| 2026-04-24 |
011146 |
创金合信气候变化责任投资股票A |
1.4039 |
1.4039 |
1.4035 |
1.4035 |
0.0004 |
0.03% |
| 2026-04-23 |
011146 |
创金合信气候变化责任投资股票A |
1.4035 |
1.4035 |
1.4306 |
1.4306 |
-0.0271 |
-1.89% |
| 2026-04-22 |
011146 |
创金合信气候变化责任投资股票A |
1.4306 |
1.4306 |
1.4139 |
1.4139 |
0.0167 |
1.18% |
| 2026-04-21 |
011146 |
创金合信气候变化责任投资股票A |
1.4139 |
1.4139 |
1.4143 |
1.4143 |
-0.0004 |
-0.03% |
| 2026-04-20 |
011146 |
创金合信气候变化责任投资股票A |
1.4143 |
1.4143 |
1.4162 |
1.4162 |
-0.0019 |
-0.13% |
| 2026-04-17 |
011146 |
创金合信气候变化责任投资股票A |
1.4162 |
1.4162 |
1.4015 |
1.4015 |
0.0147 |
1.05% |
| 2026-04-16 |
011146 |
创金合信气候变化责任投资股票A |
1.4015 |
1.4015 |
1.3825 |
1.3825 |
0.0190 |
1.37% |
| 2026-04-15 |
011146 |
创金合信气候变化责任投资股票A |
1.3825 |
1.3825 |
1.3806 |
1.3806 |
0.0019 |
0.14% |
| 2026-04-14 |
011146 |
创金合信气候变化责任投资股票A |
1.3806 |
1.3806 |
1.3572 |
1.3572 |
0.0234 |
1.72% |
| 2026-04-13 |
011146 |
创金合信气候变化责任投资股票A |
1.3572 |
1.3572 |
1.3624 |
1.3624 |
-0.0052 |
-0.38% |
| 2026-04-10 |
011146 |
创金合信气候变化责任投资股票A |
1.3624 |
1.3624 |
1.3502 |
1.3502 |
0.0122 |
0.90% |
| 2026-04-09 |
011146 |
创金合信气候变化责任投资股票A |
1.3502 |
1.3502 |
1.3498 |
1.3498 |
0.0004 |
0.03% |
| 2026-04-08 |
011146 |
创金合信气候变化责任投资股票A |
1.3498 |
1.3498 |
1.2862 |
1.2862 |
0.0636 |
4.94% |
| 2026-04-07 |
011146 |
创金合信气候变化责任投资股票A |
1.2862 |
1.2862 |
1.2864 |
1.2864 |
-0.0002 |
-0.02% |
| 2026-04-03 |
011146 |
创金合信气候变化责任投资股票A |
1.2864 |
1.2864 |
1.2815 |
1.2815 |
0.0049 |
0.38% |
| 2026-04-02 |
011146 |
创金合信气候变化责任投资股票A |
1.2815 |
1.2815 |
1.3042 |
1.3042 |
-0.0227 |
-1.74% |
| 2026-04-01 |
011146 |
创金合信气候变化责任投资股票A |
1.3042 |
1.3042 |
1.2699 |
1.2699 |
0.0343 |
2.70% |
| 2026-03-31 |
011146 |
创金合信气候变化责任投资股票A |
1.2699 |
1.2699 |
1.2850 |
1.2850 |
-0.0151 |
-1.18% |
| 2026-03-30 |
011146 |
创金合信气候变化责任投资股票A |
1.2850 |
1.2850 |
1.2814 |
1.2814 |
0.0036 |
0.28% |
| 2026-03-27 |
011146 |
创金合信气候变化责任投资股票A |
1.2814 |
1.2814 |
1.2718 |
1.2718 |
0.0096 |
0.75% |
| 2026-03-26 |
011146 |
创金合信气候变化责任投资股票A |
1.2718 |
1.2718 |
1.2972 |
1.2972 |
-0.0254 |
-1.96% |
| 2026-03-25 |
011146 |
创金合信气候变化责任投资股票A |
1.2972 |
1.2972 |
1.2661 |
1.2661 |
0.0311 |
2.46% |
| 2026-03-24 |
011146 |
创金合信气候变化责任投资股票A |
1.2661 |
1.2661 |
1.2415 |
1.2415 |
0.0246 |
1.98% |
| 2026-03-23 |
011146 |
创金合信气候变化责任投资股票A |
1.2415 |
1.2415 |
1.2952 |
1.2952 |
-0.0537 |
-4.15% |
| 2026-03-20 |
011146 |
创金合信气候变化责任投资股票A |
1.2952 |
1.2952 |
1.3100 |
1.3100 |
-0.0148 |
-1.13% |
| 2026-03-19 |
011146 |
创金合信气候变化责任投资股票A |
1.3100 |
1.3100 |
1.3645 |
1.3645 |
-0.0545 |
-4.16% |
| 2026-03-18 |
011146 |
创金合信气候变化责任投资股票A |
1.3645 |
1.3645 |
1.3498 |
1.3498 |
0.0147 |
1.09% |
| 2026-03-17 |
011146 |
创金合信气候变化责任投资股票A |
1.3498 |
1.3498 |
1.3792 |
1.3792 |
-0.0294 |
-2.13% |
| 2026-03-16 |
011146 |
创金合信气候变化责任投资股票A |
1.3792 |
1.3792 |
1.3848 |
1.3848 |
-0.0056 |
-0.40% |
| 2026-03-13 |
011146 |
创金合信气候变化责任投资股票A |
1.3848 |
1.3848 |
1.4132 |
1.4132 |
-0.0284 |
-2.01% |
| 2026-03-12 |
011146 |
创金合信气候变化责任投资股票A |
1.4132 |
1.4132 |
1.4364 |
1.4364 |
-0.0232 |
-1.62% |
| 2026-03-11 |
011146 |
创金合信气候变化责任投资股票A |
1.4364 |
1.4364 |
1.4458 |
1.4458 |
-0.0094 |
-0.65% |
| 2026-03-10 |
011146 |
创金合信气候变化责任投资股票A |
1.4458 |
1.4458 |
1.4037 |
1.4037 |
0.0421 |
3.00% |
| 2026-03-09 |
011146 |
创金合信气候变化责任投资股票A |
1.4037 |
1.4037 |
1.4279 |
1.4279 |
-0.0242 |
-1.69% |
| 2026-03-06 |
011146 |
创金合信气候变化责任投资股票A |
1.4279 |
1.4279 |
1.4247 |
1.4247 |
0.0032 |
0.22% |
| 2026-03-05 |
011146 |
创金合信气候变化责任投资股票A |
1.4247 |
1.4247 |
1.4098 |
1.4098 |
0.0149 |
1.06% |
| 2026-03-04 |
011146 |
创金合信气候变化责任投资股票A |
1.4098 |
1.4098 |
1.4350 |
1.4350 |
-0.0252 |
-1.79% |
| 2026-03-03 |
011146 |
创金合信气候变化责任投资股票A |
1.4350 |
1.4350 |
1.5047 |
1.5047 |
-0.0697 |
-4.63% |
| 2026-03-02 |
011146 |
创金合信气候变化责任投资股票A |
1.5047 |
1.5047 |
1.4893 |
1.4893 |
0.0154 |
1.03% |
| 2026-02-27 |
011146 |
创金合信气候变化责任投资股票A |
1.4893 |
1.4893 |
1.4804 |
1.4804 |
0.0089 |
0.60% |
| 2026-02-26 |
011146 |
创金合信气候变化责任投资股票A |
1.4804 |
1.4804 |
1.4827 |
1.4827 |
-0.0023 |
-0.16% |
| 2026-02-25 |
011146 |
创金合信气候变化责任投资股票A |
1.4827 |
1.4827 |
1.4693 |
1.4693 |
0.0134 |
0.91% |
| 2026-02-24 |
011146 |
创金合信气候变化责任投资股票A |
1.4693 |
1.4693 |
1.4612 |
1.4612 |
0.0081 |
0.55% |
| 2026-02-13 |
011146 |
创金合信气候变化责任投资股票A |
1.4612 |
1.4612 |
1.4913 |
1.4913 |
-0.0301 |
-2.02% |
| 2026-02-12 |
011146 |
创金合信气候变化责任投资股票A |
1.4913 |
1.4913 |
1.4710 |
1.4710 |
0.0203 |
1.38% |
| 2026-02-11 |
011146 |
创金合信气候变化责任投资股票A |
1.4710 |
1.4710 |
1.4800 |
1.4800 |
-0.0090 |
-0.61% |
| 2026-02-10 |
011146 |
创金合信气候变化责任投资股票A |
1.4800 |
1.4800 |
1.4728 |
1.4728 |
0.0072 |
0.49% |
| 2026-02-09 |
011146 |
创金合信气候变化责任投资股票A |
1.4728 |
1.4728 |
1.4366 |
1.4366 |
0.0362 |
2.52% |
| 2026-02-06 |
011146 |
创金合信气候变化责任投资股票A |
1.4366 |
1.4366 |
1.4414 |
1.4414 |
-0.0048 |
-0.33% |
| 2026-02-05 |
011146 |
创金合信气候变化责任投资股票A |
1.4414 |
1.4414 |
1.4726 |
1.4726 |
-0.0312 |
-2.12% |
| 2026-02-04 |
011146 |
创金合信气候变化责任投资股票A |
1.4726 |
1.4726 |
1.4797 |
1.4797 |
-0.0071 |
-0.48% |
| 2026-02-03 |
011146 |
创金合信气候变化责任投资股票A |
1.4797 |
1.4797 |
1.4460 |
1.4460 |
0.0337 |
2.33% |
| 2026-02-02 |
011146 |
创金合信气候变化责任投资股票A |
1.4460 |
1.4460 |
1.5043 |
1.5043 |
-0.0583 |
-3.88% |
| 2026-01-30 |
011146 |
创金合信气候变化责任投资股票A |
1.5043 |
1.5043 |
1.5218 |
1.5218 |
-0.0175 |
-1.15% |
| 2026-01-29 |
011146 |
创金合信气候变化责任投资股票A |
1.5218 |
1.5218 |
1.5340 |
1.5340 |
-0.0122 |
-0.80% |
| 2026-01-28 |
011146 |
创金合信气候变化责任投资股票A |
1.5340 |
1.5340 |
1.5220 |
1.5220 |
0.0120 |
0.79% |
| 2026-01-27 |
011146 |
创金合信气候变化责任投资股票A |
1.5220 |
1.5220 |
1.5110 |
1.5110 |
0.0110 |
0.73% |
| 2026-01-26 |
011146 |
创金合信气候变化责任投资股票A |
1.5110 |
1.5110 |
1.5382 |
1.5382 |
-0.0272 |
-1.77% |
| 2026-01-23 |
011146 |
创金合信气候变化责任投资股票A |
1.5382 |
1.5382 |
1.5196 |
1.5196 |
0.0186 |
1.22% |
| 2026-01-22 |
011146 |
创金合信气候变化责任投资股票A |
1.5196 |
1.5196 |
1.5256 |
1.5256 |
-0.0060 |
-0.39% |
| 2026-01-21 |
011146 |
创金合信气候变化责任投资股票A |
1.5256 |
1.5256 |
1.5004 |
1.5004 |
0.0252 |
1.68% |
| 2026-01-20 |
011146 |
创金合信气候变化责任投资股票A |
1.5004 |
1.5004 |
1.5139 |
1.5139 |
-0.0135 |
-0.89% |
| 2026-01-19 |
011146 |
创金合信气候变化责任投资股票A |
1.5139 |
1.5139 |
1.5073 |
1.5073 |
0.0066 |
0.44% |
| 2026-01-16 |
011146 |
创金合信气候变化责任投资股票A |
1.5073 |
1.5073 |
1.4829 |
1.4829 |
0.0244 |
1.65% |
| 2026-01-15 |
011146 |
创金合信气候变化责任投资股票A |
1.4829 |
1.4829 |
1.4859 |
1.4859 |
-0.0030 |
-0.20% |
| 2026-01-14 |
011146 |
创金合信气候变化责任投资股票A |
1.4859 |
1.4859 |
1.4854 |
1.4854 |
0.0005 |
0.03% |
| 2026-01-13 |
011146 |
创金合信气候变化责任投资股票A |
1.4854 |
1.4854 |
1.4993 |
1.4993 |
-0.0139 |
-0.93% |
| 2026-01-12 |
011146 |
创金合信气候变化责任投资股票A |
1.4993 |
1.4993 |
1.4796 |
1.4796 |
0.0197 |
1.33% |
| 2026-01-09 |
011146 |
创金合信气候变化责任投资股票A |
1.4796 |
1.4796 |
1.4546 |
1.4546 |
0.0250 |
1.72% |
| 2026-01-08 |
011146 |
创金合信气候变化责任投资股票A |
1.4546 |
1.4546 |
1.4646 |
1.4646 |
-0.0100 |
-0.68% |
| 2026-01-07 |
011146 |
创金合信气候变化责任投资股票A |
1.4646 |
1.4646 |
1.4583 |
1.4583 |
0.0063 |
0.43% |
| 2026-01-06 |
011146 |
创金合信气候变化责任投资股票A |
1.4583 |
1.4583 |
1.4530 |
1.4530 |
0.0053 |
0.36% |
| 2026-01-05 |
011146 |
创金合信气候变化责任投资股票A |
1.4530 |
1.4530 |
1.4194 |
1.4194 |
0.0336 |
2.37% |
| 2025-12-31 |
011146 |
创金合信气候变化责任投资股票A |
1.4194 |
1.4194 |
1.4424 |
1.4424 |
-0.0230 |
-1.59% |
| 2025-12-30 |
011146 |
创金合信气候变化责任投资股票A |
1.4424 |
1.4424 |
1.4145 |
1.4145 |
0.0279 |
1.97% |
| 2025-12-29 |
011146 |
创金合信气候变化责任投资股票A |
1.4145 |
1.4145 |
1.4083 |
1.4083 |
0.0062 |
0.44% |
| 2025-12-26 |
011146 |
创金合信气候变化责任投资股票A |
1.4083 |
1.4083 |
1.4063 |
1.4063 |
0.0020 |
0.14% |
| 2025-12-25 |
011146 |
创金合信气候变化责任投资股票A |
1.4063 |
1.4063 |
1.3905 |
1.3905 |
0.0158 |
1.14% |
| 2025-12-24 |
011146 |
创金合信气候变化责任投资股票A |
1.3905 |
1.3905 |
1.3767 |
1.3767 |
0.0138 |
1.00% |
| 2025-12-23 |
011146 |
创金合信气候变化责任投资股票A |
1.3767 |
1.3767 |
1.3849 |
1.3849 |
-0.0082 |
-0.59% |
| 2025-12-22 |
011146 |
创金合信气候变化责任投资股票A |
1.3849 |
1.3849 |
1.3687 |
1.3687 |
0.0162 |
1.18% |
| 2025-12-19 |
011146 |
创金合信气候变化责任投资股票A |
1.3687 |
1.3687 |
1.3598 |
1.3598 |
0.0089 |
0.65% |
| 2025-12-18 |
011146 |
创金合信气候变化责任投资股票A |
1.3598 |
1.3598 |
1.3715 |
1.3715 |
-0.0117 |
-0.85% |
| 2025-12-17 |
011146 |
创金合信气候变化责任投资股票A |
1.3715 |
1.3715 |
1.3441 |
1.3441 |
0.0274 |
2.04% |
| 2025-12-16 |
011146 |
创金合信气候变化责任投资股票A |
1.3441 |
1.3441 |
1.3671 |
1.3671 |
-0.0230 |
-1.68% |
| 2025-12-15 |
011146 |
创金合信气候变化责任投资股票A |
1.3671 |
1.3671 |
1.3902 |
1.3902 |
-0.0231 |
-1.66% |
| 2025-12-12 |
011146 |
创金合信气候变化责任投资股票A |
1.3902 |
1.3902 |
1.3772 |
1.3772 |
0.0130 |
0.94% |
| 2025-12-11 |
011146 |
创金合信气候变化责任投资股票A |
1.3772 |
1.3772 |
1.3915 |
1.3915 |
-0.0143 |
-1.03% |
| 2025-12-10 |
011146 |
创金合信气候变化责任投资股票A |
1.3915 |
1.3915 |
1.3807 |
1.3807 |
0.0108 |
0.78% |
| 2025-12-09 |
011146 |
创金合信气候变化责任投资股票A |
1.3807 |
1.3807 |
1.3865 |
1.3865 |
-0.0058 |
-0.42% |
| 2025-12-08 |
011146 |
创金合信气候变化责任投资股票A |
1.3865 |
1.3865 |
1.3874 |
1.3874 |
-0.0009 |
-0.06% |
| 2025-12-05 |
011146 |
创金合信气候变化责任投资股票A |
1.3874 |
1.3874 |
1.3761 |
1.3761 |
0.0113 |
0.82% |
| 2025-12-04 |
011146 |
创金合信气候变化责任投资股票A |
1.3761 |
1.3761 |
1.3674 |
1.3674 |
0.0087 |
0.64% |
| 2025-12-03 |
011146 |
创金合信气候变化责任投资股票A |
1.3674 |
1.3674 |
1.3752 |
1.3752 |
-0.0078 |
-0.57% |
| 2025-12-02 |
011146 |
创金合信气候变化责任投资股票A |
1.3752 |
1.3752 |
1.3814 |
1.3814 |
-0.0062 |
-0.45% |
| 2025-12-01 |
011146 |
创金合信气候变化责任投资股票A |
1.3814 |
1.3814 |
1.3550 |
1.3550 |
0.0264 |
1.95% |
| 2025-11-28 |
011146 |
创金合信气候变化责任投资股票A |
1.3550 |
1.3550 |
1.3455 |
1.3455 |
0.0095 |
0.71% |
| 2025-11-27 |
011146 |
创金合信气候变化责任投资股票A |
1.3455 |
1.3455 |
1.3447 |
1.3447 |
0.0008 |
0.06% |
| 2025-11-26 |
011146 |
创金合信气候变化责任投资股票A |
1.3447 |
1.3447 |
1.3288 |
1.3288 |
0.0159 |
1.20% |
| 2025-11-25 |
011146 |
创金合信气候变化责任投资股票A |
1.3288 |
1.3288 |
1.3173 |
1.3173 |
0.0115 |
0.87% |
| 2025-11-24 |
011146 |
创金合信气候变化责任投资股票A |
1.3173 |
1.3173 |
1.3085 |
1.3085 |
0.0088 |
0.67% |
| 2025-11-21 |
011146 |
创金合信气候变化责任投资股票A |
1.3085 |
1.3085 |
1.3251 |
1.3251 |
-0.0166 |
-1.25% |
| 2025-11-20 |
011146 |
创金合信气候变化责任投资股票A |
1.3251 |
1.3251 |
1.3353 |
1.3353 |
-0.0102 |
-0.76% |
| 2025-11-19 |
011146 |
创金合信气候变化责任投资股票A |
1.3353 |
1.3353 |
1.3233 |
1.3233 |
0.0120 |
0.91% |
| 2025-11-18 |
011146 |
创金合信气候变化责任投资股票A |
1.3233 |
1.3233 |
1.3391 |
1.3391 |
-0.0158 |
-1.18% |
| 2025-11-17 |
011146 |
创金合信气候变化责任投资股票A |
1.3391 |
1.3391 |
1.3442 |
1.3442 |
-0.0051 |
-0.38% |
| 2025-11-14 |
011146 |
创金合信气候变化责任投资股票A |
1.3442 |
1.3442 |
1.3689 |
1.3689 |
-0.0247 |
-1.80% |
| 2025-11-13 |
011146 |
创金合信气候变化责任投资股票A |
1.3689 |
1.3689 |
1.3464 |
1.3464 |
0.0225 |
1.67% |
| 2025-11-12 |
011146 |
创金合信气候变化责任投资股票A |
1.3464 |
1.3464 |
1.3462 |
1.3462 |
0.0002 |
0.01% |
| 2025-11-11 |
011146 |
创金合信气候变化责任投资股票A |
1.3462 |
1.3462 |
1.3545 |
1.3545 |
-0.0083 |
-0.61% |
| 2025-11-10 |
011146 |
创金合信气候变化责任投资股票A |
1.3545 |
1.3545 |
1.3690 |
1.3690 |
-0.0145 |
-1.06% |
| 2025-11-07 |
011146 |
创金合信气候变化责任投资股票A |
1.3690 |
1.3690 |
1.4037 |
1.4037 |
-0.0347 |
-2.53% |
| 2025-11-06 |
011146 |
创金合信气候变化责任投资股票A |
1.4037 |
1.4037 |
1.3764 |
1.3764 |
0.0273 |
1.98% |
| 2025-11-05 |
011146 |
创金合信气候变化责任投资股票A |
1.3764 |
1.3764 |
1.3742 |
1.3742 |
0.0022 |
0.16% |
| 2025-11-04 |
011146 |
创金合信气候变化责任投资股票A |
1.3742 |
1.3742 |
1.4118 |
1.4118 |
-0.0376 |
-2.66% |
| 2025-11-03 |
011146 |
创金合信气候变化责任投资股票A |
1.4118 |
1.4118 |
1.4189 |
1.4189 |
-0.0071 |
-0.50% |
| 2025-10-31 |
011146 |
创金合信气候变化责任投资股票A |
1.4189 |
1.4189 |
1.4133 |
1.4133 |
0.0056 |
0.40% |
| 2025-10-30 |
011146 |
创金合信气候变化责任投资股票A |
1.4133 |
1.4133 |
1.4398 |
1.4398 |
-0.0265 |
-1.84% |
| 2025-10-29 |
011146 |
创金合信气候变化责任投资股票A |
1.4398 |
1.4398 |
1.4116 |
1.4116 |
0.0282 |
2.00% |
| 2025-10-28 |
011146 |
创金合信气候变化责任投资股票A |
1.4116 |
1.4116 |
1.4103 |
1.4103 |
0.0013 |
0.09% |
| 2025-10-27 |
011146 |
创金合信气候变化责任投资股票A |
1.4103 |
1.4103 |
1.3968 |
1.3968 |
0.0135 |
0.97% |
| 2025-10-24 |
011146 |
创金合信气候变化责任投资股票A |
1.3968 |
1.3968 |
1.3701 |
1.3701 |
0.0267 |
1.95% |
| 2025-10-23 |
011146 |
创金合信气候变化责任投资股票A |
1.3701 |
1.3701 |
1.3787 |
1.3787 |
-0.0086 |
-0.62% |
| 2025-10-22 |
011146 |
创金合信气候变化责任投资股票A |
1.3787 |
1.3787 |
1.3821 |
1.3821 |
-0.0034 |
-0.25% |
| 2025-10-21 |
011146 |
创金合信气候变化责任投资股票A |
1.3821 |
1.3821 |
1.3628 |
1.3628 |
0.0193 |
1.42% |
| 2025-10-20 |
011146 |
创金合信气候变化责任投资股票A |
1.3628 |
1.3628 |
1.3560 |
1.3560 |
0.0068 |
0.50% |
| 2025-10-17 |
011146 |
创金合信气候变化责任投资股票A |
1.3560 |
1.3560 |
1.3928 |
1.3928 |
-0.0368 |
-2.64% |
| 2025-10-16 |
011146 |
创金合信气候变化责任投资股票A |
1.3928 |
1.3928 |
1.4041 |
1.4041 |
-0.0113 |
-0.80% |
| 2025-10-15 |
011146 |
创金合信气候变化责任投资股票A |
1.4041 |
1.4041 |
1.3781 |
1.3781 |
0.0260 |
1.89% |
| 2025-10-14 |
011146 |
创金合信气候变化责任投资股票A |
1.3781 |
1.3781 |
1.4272 |
1.4272 |
-0.0491 |
-3.44% |
| 2025-10-13 |
011146 |
创金合信气候变化责任投资股票A |
1.4272 |
1.4272 |
1.4628 |
1.4628 |
-0.0356 |
-2.43% |
| 2025-10-10 |
011146 |
创金合信气候变化责任投资股票A |
1.4628 |
1.4628 |
1.5019 |
1.5019 |
-0.0391 |
-2.60% |
| 2025-10-09 |
011146 |
创金合信气候变化责任投资股票A |
1.5019 |
1.5019 |
1.5040 |
1.5040 |
-0.0021 |
-0.14% |
| 2025-09-30 |
011146 |
创金合信气候变化责任投资股票A |
1.5040 |
1.5040 |
1.4807 |
1.4807 |
0.0233 |
1.57% |
| 2025-09-29 |
011146 |
创金合信气候变化责任投资股票A |
1.4807 |
1.4807 |
1.4398 |
1.4398 |
0.0409 |
2.84% |
| 2025-09-26 |
011146 |
创金合信气候变化责任投资股票A |
1.4398 |
1.4398 |
1.4727 |
1.4727 |
-0.0329 |
-2.23% |
| 2025-09-25 |
011146 |
创金合信气候变化责任投资股票A |
1.4727 |
1.4727 |
1.4674 |
1.4674 |
0.0053 |
0.36% |
| 2025-09-24 |
011146 |
创金合信气候变化责任投资股票A |
1.4674 |
1.4674 |
1.4488 |
1.4488 |
0.0186 |
1.28% |
| 2025-09-23 |
011146 |
创金合信气候变化责任投资股票A |
1.4488 |
1.4488 |
1.4490 |
1.4490 |
-0.0002 |
-0.01% |
| 2025-09-22 |
011146 |
创金合信气候变化责任投资股票A |
1.4490 |
1.4490 |
1.4141 |
1.4141 |
0.0349 |
2.47% |
| 2025-09-19 |
011146 |
创金合信气候变化责任投资股票A |
1.4141 |
1.4141 |
1.4467 |
1.4467 |
-0.0326 |
-2.25% |
| 2025-09-18 |
011146 |
创金合信气候变化责任投资股票A |
1.4467 |
1.4467 |
1.4497 |
1.4497 |
-0.0030 |
-0.21% |
| 2025-09-17 |
011146 |
创金合信气候变化责任投资股票A |
1.4497 |
1.4497 |
1.4260 |
1.4260 |
0.0237 |
1.66% |
