景顺长城景泰恒利一年定开债(景顺长城景泰恒利一年定开纯债发起式)基金净值查询(011088)
今天最新净值
1.0483
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1874
- 成立日期：2021-01-08
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：39.6954亿
- 最近资产：40.66亿
- 基金公司：景顺长城基金
- 基金经理：彭成军
近一年景顺长城景泰恒利一年定开债|景顺长城景泰恒利一年定开纯债发起式基金净值查询
近一年,景顺长城景泰恒利一年定开债(011088)基金累计收益率2.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0484 |
1.1875 |
1.0483 |
1.1874 |
0.0001 |
0.01% |
| 2026-09-16 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0483 |
1.1874 |
1.0481 |
1.1872 |
0.0002 |
0.02% |
| 2026-09-15 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0481 |
1.1872 |
1.0479 |
1.1870 |
0.0002 |
0.02% |
| 2026-09-14 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0479 |
1.1870 |
1.0478 |
1.1869 |
0.0001 |
0.01% |
| 2026-09-11 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0478 |
1.1869 |
1.0479 |
1.1870 |
-0.0001 |
-0.01% |
| 2026-09-10 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0479 |
1.1870 |
1.0480 |
1.1871 |
-0.0001 |
-0.01% |
| 2026-09-09 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0480 |
1.1871 |
1.0480 |
1.1871 |
0.0000 |
0.00% |
| 2026-09-08 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0480 |
1.1871 |
1.0480 |
1.1871 |
0.0000 |
0.00% |
| 2026-09-07 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0480 |
1.1871 |
1.0477 |
1.1868 |
0.0003 |
0.03% |
| 2026-09-04 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0477 |
1.1868 |
1.0476 |
1.1867 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0476 |
1.1867 |
1.0471 |
1.1862 |
0.0005 |
0.05% |
| 2026-09-02 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0471 |
1.1862 |
1.0472 |
1.1863 |
-0.0001 |
-0.01% |
| 2026-09-01 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0472 |
1.1863 |
1.0469 |
1.1860 |
0.0003 |
0.03% |
| 2026-08-31 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0469 |
1.1860 |
1.0467 |
1.1858 |
0.0002 |
0.02% |
| 2026-08-28 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0467 |
1.1858 |
1.0468 |
1.1859 |
-0.0001 |
-0.01% |
| 2026-08-27 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0468 |
1.1859 |
1.0472 |
1.1863 |
-0.0004 |
-0.04% |
| 2026-08-26 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0472 |
1.1863 |
1.0473 |
1.1864 |
-0.0001 |
-0.01% |
| 2026-08-25 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0473 |
1.1864 |
1.0473 |
1.1864 |
0.0000 |
0.00% |
| 2026-08-24 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0473 |
1.1864 |
1.0468 |
1.1859 |
0.0005 |
0.05% |
| 2026-08-21 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0468 |
1.1859 |
1.0470 |
1.1861 |
-0.0002 |
-0.02% |
| 2026-08-20 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0470 |
1.1861 |
1.0472 |
1.1863 |
-0.0002 |
-0.02% |
| 2026-08-19 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0472 |
1.1863 |
1.0475 |
1.1866 |
-0.0003 |
-0.03% |
| 2026-08-18 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0475 |
1.1866 |
1.0471 |
1.1862 |
0.0004 |
0.04% |
| 2026-08-17 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0471 |
1.1862 |
1.0470 |
1.1861 |
0.0001 |
0.01% |
| 2026-08-14 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0470 |
1.1861 |
1.0467 |
1.1858 |
0.0003 |
0.03% |
|
|
| 2026-08-13 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0467 |
1.1858 |
1.0461 |
1.1852 |
0.0006 |
0.06% |
| 2026-08-12 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0461 |
1.1852 |
1.0460 |
1.1851 |
0.0001 |
0.01% |
| 2026-08-11 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0460 |
1.1851 |
1.0462 |
1.1853 |
-0.0002 |
-0.02% |
| 2026-08-10 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0462 |
1.1853 |
1.0457 |
1.1848 |
0.0005 |
0.05% |
| 2026-08-07 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0457 |
1.1848 |
1.0453 |
1.1844 |
0.0004 |
0.04% |
| 2026-08-06 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0453 |
1.1844 |
1.0453 |
1.1844 |
0.0000 |
0.00% |
| 2026-08-05 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0453 |
1.1844 |
1.0453 |
1.1844 |
0.0000 |
0.00% |
| 2026-08-04 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0453 |
1.1844 |
1.0450 |
1.1841 |
0.0003 |
0.03% |
| 2026-08-03 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0450 |
1.1841 |
1.0449 |
1.1840 |
0.0001 |
0.01% |
| 2026-07-31 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0449 |
1.1840 |
1.0446 |
1.1837 |
0.0003 |
0.03% |
| 2026-07-30 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0446 |
1.1837 |
1.0442 |
1.1833 |
0.0004 |
0.04% |
| 2026-07-29 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0442 |
1.1833 |
1.0442 |
1.1833 |
0.0000 |
0.00% |
| 2026-07-28 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0442 |
1.1833 |
1.0443 |
1.1834 |
-0.0001 |
-0.01% |
| 2026-07-27 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0443 |
1.1834 |
1.0442 |
1.1833 |
0.0001 |
0.01% |
| 2026-07-24 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0442 |
1.1833 |
1.0440 |
1.1831 |
0.0002 |
0.02% |
| 2026-07-23 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0440 |
1.1831 |
1.0440 |
1.1831 |
0.0000 |
0.00% |
| 2026-07-22 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0440 |
1.1831 |
1.0433 |
1.1824 |
0.0007 |
0.07% |
| 2026-07-21 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0433 |
1.1824 |
1.0432 |
1.1823 |
0.0001 |
0.01% |
| 2026-07-20 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0432 |
1.1823 |
1.0433 |
1.1824 |
-0.0001 |
-0.01% |
| 2026-07-17 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0433 |
1.1824 |
1.0431 |
1.1822 |
0.0002 |
0.02% |
| 2026-07-16 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0431 |
1.1822 |
1.0432 |
1.1823 |
-0.0001 |
-0.01% |
| 2026-07-15 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0432 |
1.1823 |
1.0430 |
1.1821 |
0.0002 |
0.02% |
| 2026-07-14 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0430 |
1.1821 |
1.0430 |
1.1821 |
0.0000 |
0.00% |
| 2026-07-13 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0430 |
1.1821 |
1.0430 |
1.1821 |
0.0000 |
0.00% |
| 2026-07-10 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0430 |
1.1821 |
1.0429 |
1.1820 |
0.0001 |
0.01% |
| 2026-07-09 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0429 |
1.1820 |
1.0429 |
1.1820 |
0.0000 |
0.00% |
| 2026-07-08 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0429 |
1.1820 |
1.0425 |
1.1816 |
0.0004 |
0.04% |
| 2026-07-07 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0425 |
1.1816 |
1.0425 |
1.1816 |
0.0000 |
0.00% |
| 2026-07-06 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0425 |
1.1816 |
1.0420 |
1.1811 |
0.0005 |
0.05% |
| 2026-07-03 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0420 |
1.1811 |
1.0422 |
1.1813 |
-0.0002 |
-0.02% |
| 2026-07-02 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0422 |
1.1813 |
1.0421 |
1.1812 |
0.0001 |
0.01% |
| 2026-07-01 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0421 |
1.1812 |
1.0427 |
1.1818 |
-0.0006 |
-0.06% |
| 2026-06-30 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0427 |
1.1818 |
1.0429 |
1.1820 |
-0.0002 |
-0.02% |
| 2026-06-29 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0429 |
1.1820 |
1.0424 |
1.1815 |
0.0005 |
0.05% |
| 2026-06-26 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0424 |
1.1815 |
1.0423 |
1.1814 |
0.0001 |
0.01% |
| 2026-06-25 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0423 |
1.1814 |
1.0419 |
1.1810 |
0.0004 |
0.04% |
| 2026-06-24 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0419 |
1.1810 |
1.0418 |
1.1809 |
0.0001 |
0.01% |
| 2026-06-23 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0418 |
1.1809 |
1.0421 |
1.1812 |
-0.0003 |
-0.03% |
| 2026-06-22 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0421 |
1.1812 |
1.0420 |
1.1811 |
0.0001 |
0.01% |
| 2026-06-18 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0420 |
1.1811 |
1.0418 |
1.1809 |
0.0002 |
0.02% |
| 2026-06-17 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0418 |
1.1809 |
1.0415 |
1.1806 |
0.0003 |
0.03% |
| 2026-06-16 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0415 |
1.1806 |
1.0412 |
1.1803 |
0.0003 |
0.03% |
| 2026-06-15 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0412 |
1.1803 |
1.0409 |
1.1800 |
0.0003 |
0.03% |
| 2026-06-12 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0409 |
1.1800 |
1.0408 |
1.1799 |
0.0001 |
0.01% |
| 2026-06-11 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0408 |
1.1799 |
1.0412 |
1.1803 |
-0.0004 |
-0.04% |
| 2026-06-10 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0412 |
1.1803 |
1.0415 |
1.1806 |
-0.0003 |
-0.03% |
| 2026-06-09 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0415 |
1.1806 |
1.0417 |
1.1808 |
-0.0002 |
-0.02% |
| 2026-06-08 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0417 |
1.1808 |
1.0419 |
1.1810 |
-0.0002 |
-0.02% |
| 2026-06-05 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0419 |
1.1810 |
1.0420 |
1.1811 |
-0.0001 |
-0.01% |
| 2026-06-04 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0420 |
1.1811 |
1.0419 |
1.1810 |
0.0001 |
0.01% |
| 2026-06-03 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0419 |
1.1810 |
1.0420 |
1.1811 |
-0.0001 |
-0.01% |
| 2026-06-02 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0420 |
1.1811 |
1.0419 |
1.1810 |
0.0001 |
0.01% |
| 2026-06-01 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0419 |
1.1810 |
1.0416 |
1.1807 |
0.0003 |
0.03% |
| 2026-05-29 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0416 |
1.1807 |
1.0414 |
1.1805 |
0.0002 |
0.02% |
| 2026-05-28 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0414 |
1.1805 |
1.0413 |
1.1804 |
0.0001 |
0.01% |
| 2026-05-27 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0413 |
1.1804 |
1.0410 |
1.1801 |
0.0003 |
0.03% |
| 2026-05-26 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0410 |
1.1801 |
1.0407 |
1.1798 |
0.0003 |
0.03% |
| 2026-05-25 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0407 |
1.1798 |
1.0405 |
1.1796 |
0.0002 |
0.02% |
| 2026-05-22 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0405 |
1.1796 |
1.0405 |
1.1796 |
0.0000 |
0.00% |
| 2026-05-21 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0405 |
1.1796 |
1.0404 |
1.1795 |
0.0001 |
0.01% |
| 2026-05-20 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0404 |
1.1795 |
1.0404 |
1.1795 |
0.0000 |
0.00% |
| 2026-05-19 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0404 |
1.1795 |
1.0400 |
1.1791 |
0.0004 |
0.04% |
| 2026-05-18 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0400 |
1.1791 |
1.0398 |
1.1789 |
0.0002 |
0.02% |
| 2026-05-15 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0398 |
1.1789 |
1.0398 |
1.1789 |
0.0000 |
0.00% |
| 2026-05-14 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0398 |
1.1789 |
1.0398 |
1.1789 |
0.0000 |
0.00% |
| 2026-05-13 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0398 |
1.1789 |
1.0396 |
1.1787 |
0.0002 |
0.02% |
| 2026-05-12 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0396 |
1.1787 |
1.0393 |
1.1784 |
0.0003 |
0.03% |
| 2026-05-11 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0393 |
1.1784 |
1.0390 |
1.1781 |
0.0003 |
0.03% |
| 2026-05-08 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0390 |
1.1781 |
1.0389 |
1.1780 |
0.0001 |
0.01% |
| 2026-04-30 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0390 |
1.1781 |
1.0391 |
1.1782 |
-0.0001 |
-0.01% |
| 2026-04-29 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0391 |
1.1782 |
1.0388 |
1.1779 |
0.0003 |
0.03% |
| 2026-04-28 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0388 |
1.1779 |
1.0386 |
1.1777 |
0.0002 |
0.02% |
| 2026-04-27 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0386 |
1.1777 |
1.0388 |
1.1779 |
-0.0002 |
-0.02% |
| 2026-04-24 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0388 |
1.1779 |
1.0390 |
1.1781 |
-0.0002 |
-0.02% |
| 2026-04-23 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0390 |
1.1781 |
1.0392 |
1.1783 |
-0.0002 |
-0.02% |
| 2026-04-22 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0392 |
1.1783 |
1.0390 |
1.1781 |
0.0002 |
0.02% |
| 2026-04-21 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0390 |
1.1781 |
1.0385 |
1.1776 |
0.0005 |
0.05% |
| 2026-04-20 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0385 |
1.1776 |
1.0380 |
1.1771 |
0.0005 |
0.05% |
| 2026-04-17 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0380 |
1.1771 |
1.0375 |
1.1766 |
0.0005 |
0.05% |
| 2026-04-16 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0375 |
1.1766 |
1.0375 |
1.1766 |
0.0000 |
0.00% |
| 2026-04-15 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0375 |
1.1766 |
1.0374 |
1.1765 |
0.0001 |
0.01% |
| 2026-04-14 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0374 |
1.1765 |
1.0372 |
1.1763 |
0.0002 |
0.02% |
| 2026-04-13 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0372 |
1.1763 |
1.0369 |
1.1760 |
0.0003 |
0.03% |
| 2026-04-10 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0369 |
1.1760 |
1.0366 |
1.1757 |
0.0003 |
0.03% |
| 2026-04-09 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0366 |
1.1757 |
1.0366 |
1.1757 |
0.0000 |
0.00% |
| 2026-04-08 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0366 |
1.1757 |
1.0364 |
1.1755 |
0.0002 |
0.02% |
| 2026-04-07 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0364 |
1.1755 |
1.0359 |
1.1750 |
0.0005 |
0.05% |
| 2026-04-03 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0359 |
1.1750 |
1.0355 |
1.1746 |
0.0004 |
0.04% |
| 2026-04-02 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0355 |
1.1746 |
1.0353 |
1.1744 |
0.0002 |
0.02% |
| 2026-04-01 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0353 |
1.1744 |
1.0355 |
1.1746 |
-0.0002 |
-0.02% |
| 2026-03-31 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0355 |
1.1746 |
1.0354 |
1.1745 |
0.0001 |
0.01% |
| 2026-03-30 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0354 |
1.1745 |
1.0348 |
1.1739 |
0.0006 |
0.06% |
| 2026-03-27 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0348 |
1.1739 |
1.0344 |
1.1735 |
0.0004 |
0.04% |
| 2026-03-26 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0344 |
1.1735 |
1.0342 |
1.1733 |
0.0002 |
0.02% |
| 2026-03-25 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0342 |
1.1733 |
1.0340 |
1.1731 |
0.0002 |
0.02% |
| 2026-03-24 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0340 |
1.1731 |
1.0337 |
1.1728 |
0.0003 |
0.03% |
| 2026-03-23 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0337 |
1.1728 |
1.0337 |
1.1728 |
0.0000 |
0.00% |
| 2026-03-20 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0337 |
1.1728 |
1.0338 |
1.1729 |
-0.0001 |
-0.01% |
| 2026-03-19 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0338 |
1.1729 |
1.0336 |
1.1727 |
0.0002 |
0.02% |
| 2026-03-18 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0336 |
1.1727 |
1.0329 |
1.1720 |
0.0007 |
0.07% |
| 2026-03-17 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0329 |
1.1720 |
1.0326 |
1.1717 |
0.0003 |
0.03% |
| 2026-03-16 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0326 |
1.1717 |
1.0328 |
1.1719 |
-0.0002 |
-0.02% |
| 2026-03-13 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0328 |
1.1719 |
1.0327 |
1.1718 |
0.0001 |
0.01% |
| 2026-03-12 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0327 |
1.1718 |
1.0324 |
1.1715 |
0.0003 |
0.03% |
| 2026-03-11 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0324 |
1.1715 |
1.0325 |
1.1716 |
-0.0001 |
-0.01% |
| 2026-03-10 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0325 |
1.1716 |
1.0324 |
1.1715 |
0.0001 |
0.01% |
| 2026-03-09 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0324 |
1.1715 |
1.0331 |
1.1722 |
-0.0007 |
-0.07% |
| 2026-03-06 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0331 |
1.1722 |
1.0331 |
1.1722 |
0.0000 |
0.00% |
| 2026-03-05 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0331 |
1.1722 |
1.0331 |
1.1722 |
0.0000 |
0.00% |
| 2026-03-04 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0331 |
1.1722 |
1.0328 |
1.1719 |
0.0003 |
0.03% |
| 2026-03-03 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0328 |
1.1719 |
1.0327 |
1.1718 |
0.0001 |
0.01% |
| 2026-03-02 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0327 |
1.1718 |
1.0320 |
1.1711 |
0.0007 |
0.07% |
| 2026-02-27 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0320 |
1.1711 |
1.0318 |
1.1709 |
0.0002 |
0.02% |
| 2026-02-26 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0318 |
1.1709 |
1.0322 |
1.1713 |
-0.0004 |
-0.04% |
| 2026-02-25 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0322 |
1.1713 |
1.0324 |
1.1715 |
-0.0002 |
-0.02% |
| 2026-02-24 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0324 |
1.1715 |
1.0319 |
1.1710 |
0.0005 |
0.05% |
| 2026-02-13 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0319 |
1.1710 |
1.0318 |
1.1709 |
0.0001 |
0.01% |
| 2026-02-12 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0318 |
1.1709 |
1.0316 |
1.1707 |
0.0002 |
0.02% |
| 2026-02-11 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0316 |
1.1707 |
1.0314 |
1.1705 |
0.0002 |
0.02% |
| 2026-02-10 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0314 |
1.1705 |
1.0313 |
1.1704 |
0.0001 |
0.01% |
| 2026-02-09 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0313 |
1.1704 |
1.0310 |
1.1701 |
0.0003 |
0.03% |
| 2026-02-06 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0310 |
1.1701 |
1.0306 |
1.1697 |
0.0004 |
0.04% |
| 2026-02-05 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0306 |
1.1697 |
1.0303 |
1.1694 |
0.0003 |
0.03% |
| 2026-02-04 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0303 |
1.1694 |
1.0303 |
1.1694 |
0.0000 |
0.00% |
| 2026-02-03 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0303 |
1.1694 |
1.0303 |
1.1694 |
0.0000 |
0.00% |
| 2026-02-02 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0303 |
1.1694 |
1.0302 |
1.1693 |
0.0001 |
0.01% |
| 2026-01-30 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0302 |
1.1693 |
1.0302 |
1.1693 |
0.0000 |
0.00% |
| 2026-01-29 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0302 |
1.1693 |
1.0302 |
1.1693 |
0.0000 |
0.00% |
| 2026-01-28 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0302 |
1.1693 |
1.0301 |
1.1692 |
0.0001 |
0.01% |
| 2026-01-27 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0301 |
1.1692 |
1.0302 |
1.1693 |
-0.0001 |
-0.01% |
| 2026-01-26 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0302 |
1.1693 |
1.0299 |
1.1690 |
0.0003 |
0.03% |
| 2026-01-23 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0299 |
1.1690 |
1.0296 |
1.1687 |
0.0003 |
0.03% |
| 2026-01-22 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0296 |
1.1687 |
1.0295 |
1.1686 |
0.0001 |
0.01% |
| 2026-01-21 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0295 |
1.1686 |
1.0292 |
1.1683 |
0.0003 |
0.03% |
| 2026-01-20 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0292 |
1.1683 |
1.0288 |
1.1679 |
0.0004 |
0.04% |
| 2026-01-19 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0288 |
1.1679 |
1.0286 |
1.1677 |
0.0002 |
0.02% |
| 2026-01-16 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0286 |
1.1677 |
1.0283 |
1.1674 |
0.0003 |
0.03% |
| 2026-01-15 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0283 |
1.1674 |
1.0281 |
1.1672 |
0.0002 |
0.02% |
| 2026-01-14 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0281 |
1.1672 |
1.0280 |
1.1671 |
0.0001 |
0.01% |
| 2026-01-13 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0280 |
1.1671 |
1.0278 |
1.1669 |
0.0002 |
0.02% |
| 2026-01-12 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0278 |
1.1669 |
1.0274 |
1.1665 |
0.0004 |
0.04% |
| 2026-01-09 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0274 |
1.1665 |
1.0272 |
1.1663 |
0.0002 |
0.02% |
| 2026-01-08 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0272 |
1.1663 |
1.0269 |
1.1660 |
0.0003 |
0.03% |
| 2026-01-07 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0269 |
1.1660 |
1.0271 |
1.1662 |
-0.0002 |
-0.02% |
| 2026-01-06 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0271 |
1.1662 |
1.0274 |
1.1665 |
-0.0003 |
-0.03% |
| 2026-01-05 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0274 |
1.1665 |
1.0272 |
1.1663 |
0.0002 |
0.02% |
| 2025-12-31 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0272 |
1.1663 |
1.0270 |
1.1661 |
0.0002 |
0.02% |
| 2025-12-30 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0270 |
1.1661 |
1.0269 |
1.1660 |
0.0001 |
0.01% |
| 2025-12-29 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0269 |
1.1660 |
1.0274 |
1.1665 |
-0.0005 |
-0.05% |
| 2025-12-26 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0274 |
1.1665 |
1.0272 |
1.1663 |
0.0002 |
0.02% |
| 2025-12-25 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0272 |
1.1663 |
1.0271 |
1.1662 |
0.0001 |
0.01% |
| 2025-12-24 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0271 |
1.1662 |
1.0271 |
1.1662 |
0.0000 |
0.00% |
| 2025-12-23 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0271 |
1.1662 |
1.0267 |
1.1658 |
0.0004 |
0.04% |
| 2025-12-22 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0267 |
1.1658 |
1.0266 |
1.1657 |
0.0001 |
0.01% |
| 2025-12-19 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0266 |
1.1657 |
1.0263 |
1.1654 |
0.0003 |
0.03% |
| 2025-12-18 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0263 |
1.1654 |
1.0261 |
1.1652 |
0.0002 |
0.02% |
| 2025-12-17 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0261 |
1.1652 |
1.0257 |
1.1648 |
0.0004 |
0.04% |
| 2025-12-16 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0257 |
1.1648 |
1.0257 |
1.1648 |
0.0000 |
0.00% |
| 2025-12-15 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0257 |
1.1648 |
1.0260 |
1.1651 |
-0.0003 |
-0.03% |
| 2025-12-12 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0260 |
1.1651 |
1.0261 |
1.1652 |
-0.0001 |
-0.01% |
| 2025-12-11 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0261 |
1.1652 |
1.0256 |
1.1647 |
0.0005 |
0.05% |
| 2025-12-10 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0256 |
1.1647 |
1.0255 |
1.1646 |
0.0001 |
0.01% |
| 2025-12-09 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0255 |
1.1646 |
1.0252 |
1.1643 |
0.0003 |
0.03% |
| 2025-12-08 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0252 |
1.1643 |
1.0253 |
1.1644 |
-0.0001 |
-0.01% |
| 2025-12-05 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0253 |
1.1644 |
1.0253 |
1.1644 |
0.0000 |
0.00% |
| 2025-12-04 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0253 |
1.1644 |
1.0260 |
1.1651 |
-0.0007 |
-0.07% |
| 2025-12-03 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0260 |
1.1651 |
1.0263 |
1.1654 |
-0.0003 |
-0.03% |
| 2025-12-02 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0263 |
1.1654 |
1.0264 |
1.1655 |
-0.0001 |
-0.01% |
| 2025-12-01 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0264 |
1.1655 |
1.0263 |
1.1654 |
0.0001 |
0.01% |
| 2025-11-28 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0263 |
1.1654 |
1.0262 |
1.1653 |
0.0001 |
0.01% |
| 2025-11-27 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0262 |
1.1653 |
1.0264 |
1.1655 |
-0.0002 |
-0.02% |
| 2025-11-26 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0264 |
1.1655 |
1.0269 |
1.1660 |
-0.0005 |
-0.05% |
| 2025-11-25 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0269 |
1.1660 |
1.0271 |
1.1662 |
-0.0002 |
-0.02% |
| 2025-11-24 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0271 |
1.1662 |
1.0270 |
1.1661 |
0.0001 |
0.01% |
| 2025-11-21 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0270 |
1.1661 |
1.0271 |
1.1662 |
-0.0001 |
-0.01% |
| 2025-11-20 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0271 |
1.1662 |
1.0271 |
1.1662 |
0.0000 |
0.00% |
| 2025-11-19 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0271 |
1.1662 |
1.0272 |
1.1663 |
-0.0001 |
-0.01% |
| 2025-11-18 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0272 |
1.1663 |
1.0271 |
1.1662 |
0.0001 |
0.01% |
| 2025-11-17 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0271 |
1.1662 |
1.0268 |
1.1659 |
0.0003 |
0.03% |
| 2025-11-14 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0268 |
1.1659 |
1.0268 |
1.1659 |
0.0000 |
0.00% |
| 2025-11-13 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0268 |
1.1659 |
1.0268 |
1.1659 |
0.0000 |
0.00% |
| 2025-11-12 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0268 |
1.1659 |
1.0316 |
1.1657 |
0.0002 |
0.02% |
| 2025-11-11 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0316 |
1.1657 |
1.0315 |
1.1656 |
0.0001 |
0.01% |
| 2025-11-10 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0315 |
1.1656 |
1.0313 |
1.1654 |
0.0002 |
0.02% |
| 2025-11-07 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0313 |
1.1654 |
1.0316 |
1.1657 |
-0.0003 |
-0.03% |
| 2025-11-06 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0316 |
1.1657 |
1.0318 |
1.1659 |
-0.0002 |
-0.02% |
| 2025-11-05 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0318 |
1.1659 |
1.0317 |
1.1658 |
0.0001 |
0.01% |
| 2025-11-04 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0317 |
1.1658 |
1.0317 |
1.1658 |
0.0000 |
0.00% |
| 2025-11-03 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0317 |
1.1658 |
1.0315 |
1.1656 |
0.0002 |
0.02% |
| 2025-10-31 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0315 |
1.1656 |
1.0308 |
1.1649 |
0.0007 |
0.07% |
| 2025-10-30 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0308 |
1.1649 |
1.0304 |
1.1645 |
0.0004 |
0.04% |
| 2025-10-29 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0304 |
1.1645 |
1.0301 |
1.1642 |
0.0003 |
0.03% |
| 2025-10-28 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0301 |
1.1642 |
1.0294 |
1.1635 |
0.0007 |
0.07% |
| 2025-10-27 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0294 |
1.1635 |
1.0291 |
1.1632 |
0.0003 |
0.03% |
| 2025-10-24 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0291 |
1.1632 |
1.0292 |
1.1633 |
-0.0001 |
-0.01% |
| 2025-10-23 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0292 |
1.1633 |
1.0291 |
1.1632 |
0.0001 |
0.01% |
| 2025-10-22 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0291 |
1.1632 |
1.0289 |
1.1630 |
0.0002 |
0.02% |
| 2025-10-21 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0289 |
1.1630 |
1.0287 |
1.1628 |
0.0002 |
0.02% |
| 2025-10-20 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0287 |
1.1628 |
1.0288 |
1.1629 |
-0.0001 |
-0.01% |
| 2025-10-17 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0288 |
1.1629 |
1.0282 |
1.1623 |
0.0006 |
0.06% |
| 2025-10-16 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0282 |
1.1623 |
1.0278 |
1.1619 |
0.0004 |
0.04% |
| 2025-10-15 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0278 |
1.1619 |
1.0278 |
1.1619 |
0.0000 |
0.00% |
| 2025-10-14 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0278 |
1.1619 |
1.0279 |
1.1620 |
-0.0001 |
-0.01% |
| 2025-10-13 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0279 |
1.1620 |
1.0271 |
1.1612 |
0.0008 |
0.08% |
| 2025-10-10 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0271 |
1.1612 |
1.0272 |
1.1613 |
-0.0001 |
-0.01% |
| 2025-10-09 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0272 |
1.1613 |
1.0264 |
1.1605 |
0.0008 |
0.08% |
| 2025-09-30 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0264 |
1.1605 |
1.0261 |
1.1602 |
0.0003 |
0.03% |
| 2025-09-29 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0261 |
1.1602 |
1.0260 |
1.1601 |
0.0001 |
0.01% |
| 2025-09-26 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0260 |
1.1601 |
1.0259 |
1.1600 |
0.0001 |
0.01% |
| 2025-09-25 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0259 |
1.1600 |
1.0263 |
1.1604 |
-0.0004 |
-0.04% |
| 2025-09-24 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0263 |
1.1604 |
1.0272 |
1.1613 |
-0.0009 |
-0.09% |
| 2025-09-23 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0272 |
1.1613 |
1.0277 |
1.1618 |
-0.0005 |
-0.05% |
| 2025-09-22 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0277 |
1.1618 |
1.0276 |
1.1617 |
0.0001 |
0.01% |
| 2025-09-19 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0276 |
1.1617 |
1.0279 |
1.1620 |
-0.0003 |
-0.03% |
| 2025-09-18 |
011088 |
景顺长城景泰恒利一年定开债 |
1.0279 |
1.1620 |
1.0281 |
1.1622 |
-0.0002 |
-0.02% |
