嘉实致泓一年定期纯债债券基金净值查询(011079)
今天最新净值
1.0253
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1595
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：29.6528亿
- 最近资产：30.75亿
- 基金公司：
- 基金经理：崔思维 赖礼辉 王立芹
近一年,嘉实致泓一年定期纯债债券(011079)基金累计收益率2.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0256 |
1.1598 |
1.0253 |
1.1595 |
0.0003 |
0.03% |
| 2026-09-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0253 |
1.1595 |
1.0251 |
1.1593 |
0.0002 |
0.02% |
| 2026-09-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0251 |
1.1593 |
1.0250 |
1.1592 |
0.0001 |
0.01% |
| 2026-09-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0250 |
1.1592 |
1.0251 |
1.1593 |
-0.0001 |
-0.01% |
| 2026-09-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0251 |
1.1593 |
1.0251 |
1.1593 |
0.0000 |
0.00% |
| 2026-09-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0251 |
1.1593 |
1.0250 |
1.1592 |
0.0001 |
0.01% |
| 2026-09-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0250 |
1.1592 |
1.0251 |
1.1593 |
-0.0001 |
-0.01% |
| 2026-09-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0251 |
1.1593 |
1.0248 |
1.1590 |
0.0003 |
0.03% |
| 2026-09-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0248 |
1.1590 |
1.0248 |
1.1590 |
0.0000 |
0.00% |
| 2026-09-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0248 |
1.1590 |
1.0243 |
1.1585 |
0.0005 |
0.05% |
|
|
| 2026-09-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0243 |
1.1585 |
1.0244 |
1.1586 |
-0.0001 |
-0.01% |
| 2026-09-01 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0244 |
1.1586 |
1.0239 |
1.1581 |
0.0005 |
0.05% |
| 2026-08-31 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0239 |
1.1581 |
1.0238 |
1.1580 |
0.0001 |
0.01% |
| 2026-08-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0238 |
1.1580 |
1.0238 |
1.1580 |
0.0000 |
0.00% |
| 2026-08-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0238 |
1.1580 |
1.0244 |
1.1586 |
-0.0006 |
-0.06% |
| 2026-08-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0244 |
1.1586 |
1.0248 |
1.1590 |
-0.0004 |
-0.04% |
| 2026-08-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0248 |
1.1590 |
1.0248 |
1.1590 |
0.0000 |
0.00% |
| 2026-08-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0248 |
1.1590 |
1.0243 |
1.1585 |
0.0005 |
0.05% |
| 2026-08-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0243 |
1.1585 |
1.0245 |
1.1587 |
-0.0002 |
-0.02% |
| 2026-08-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0245 |
1.1587 |
1.0246 |
1.1588 |
-0.0001 |
-0.01% |
| 2026-08-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0246 |
1.1588 |
1.0253 |
1.1595 |
-0.0007 |
-0.07% |
| 2026-08-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0253 |
1.1595 |
1.0246 |
1.1588 |
0.0007 |
0.07% |
| 2026-08-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0246 |
1.1588 |
1.0242 |
1.1584 |
0.0004 |
0.04% |
| 2026-08-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0242 |
1.1584 |
1.0240 |
1.1582 |
0.0002 |
0.02% |
| 2026-08-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0240 |
1.1582 |
1.0235 |
1.1577 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0235 |
1.1577 |
1.0235 |
1.1577 |
0.0000 |
0.00% |
| 2026-08-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0235 |
1.1577 |
1.0239 |
1.1581 |
-0.0004 |
-0.04% |
| 2026-08-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0239 |
1.1581 |
1.0232 |
1.1574 |
0.0007 |
0.07% |
| 2026-08-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0232 |
1.1574 |
1.0228 |
1.1570 |
0.0004 |
0.04% |
| 2026-08-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0228 |
1.1570 |
1.0227 |
1.1569 |
0.0001 |
0.01% |
| 2026-08-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0227 |
1.1569 |
1.0227 |
1.1569 |
0.0000 |
0.00% |
| 2026-08-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0227 |
1.1569 |
1.0224 |
1.1566 |
0.0003 |
0.03% |
| 2026-08-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0224 |
1.1566 |
1.0224 |
1.1566 |
0.0000 |
0.00% |
| 2026-07-31 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0224 |
1.1566 |
1.0219 |
1.1561 |
0.0005 |
0.05% |
| 2026-07-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0219 |
1.1561 |
1.0213 |
1.1555 |
0.0006 |
0.06% |
| 2026-07-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0213 |
1.1555 |
1.0212 |
1.1554 |
0.0001 |
0.01% |
| 2026-07-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0212 |
1.1554 |
1.0214 |
1.1556 |
-0.0002 |
-0.02% |
| 2026-07-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0214 |
1.1556 |
1.0213 |
1.1555 |
0.0001 |
0.01% |
| 2026-07-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0213 |
1.1555 |
1.0210 |
1.1552 |
0.0003 |
0.03% |
| 2026-07-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0210 |
1.1552 |
1.0210 |
1.1552 |
0.0000 |
0.00% |
| 2026-07-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0210 |
1.1552 |
1.0205 |
1.1547 |
0.0005 |
0.05% |
| 2026-07-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0205 |
1.1547 |
1.0204 |
1.1546 |
0.0001 |
0.01% |
| 2026-07-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0204 |
1.1546 |
1.0205 |
1.1547 |
-0.0001 |
-0.01% |
| 2026-07-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0205 |
1.1547 |
1.0203 |
1.1545 |
0.0002 |
0.02% |
| 2026-07-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0203 |
1.1545 |
1.0204 |
1.1546 |
-0.0001 |
-0.01% |
| 2026-07-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0204 |
1.1546 |
1.0203 |
1.1545 |
0.0001 |
0.01% |
| 2026-07-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0203 |
1.1545 |
1.0202 |
1.1544 |
0.0001 |
0.01% |
| 2026-07-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0202 |
1.1544 |
1.0203 |
1.1545 |
-0.0001 |
-0.01% |
| 2026-07-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0203 |
1.1545 |
1.0203 |
1.1545 |
0.0000 |
0.00% |
| 2026-07-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0203 |
1.1545 |
1.0203 |
1.1545 |
0.0000 |
0.00% |
| 2026-07-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0203 |
1.1545 |
1.0202 |
1.1544 |
0.0001 |
0.01% |
| 2026-07-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0202 |
1.1544 |
1.0201 |
1.1543 |
0.0001 |
0.01% |
| 2026-07-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0201 |
1.1543 |
1.0196 |
1.1538 |
0.0005 |
0.05% |
| 2026-07-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0196 |
1.1538 |
1.0197 |
1.1539 |
-0.0001 |
-0.01% |
| 2026-07-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0197 |
1.1539 |
1.0194 |
1.1536 |
0.0003 |
0.03% |
| 2026-07-01 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0194 |
1.1536 |
1.0203 |
1.1545 |
-0.0009 |
-0.09% |
| 2026-06-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0203 |
1.1545 |
1.0208 |
1.1550 |
-0.0005 |
-0.05% |
| 2026-06-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0208 |
1.1550 |
1.0201 |
1.1543 |
0.0007 |
0.07% |
| 2026-06-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0201 |
1.1543 |
1.0198 |
1.1540 |
0.0003 |
0.03% |
| 2026-06-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0198 |
1.1540 |
1.0192 |
1.1534 |
0.0006 |
0.06% |
| 2026-06-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0192 |
1.1534 |
1.0190 |
1.1532 |
0.0002 |
0.02% |
| 2026-06-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0190 |
1.1532 |
1.0194 |
1.1536 |
-0.0004 |
-0.04% |
| 2026-06-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0194 |
1.1536 |
1.0195 |
1.1537 |
-0.0001 |
-0.01% |
| 2026-06-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0195 |
1.1537 |
1.0192 |
1.1534 |
0.0003 |
0.03% |
| 2026-06-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0192 |
1.1534 |
1.0188 |
1.1530 |
0.0004 |
0.04% |
| 2026-06-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0188 |
1.1530 |
1.0180 |
1.1522 |
0.0008 |
0.08% |
| 2026-06-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0180 |
1.1522 |
1.0178 |
1.1520 |
0.0002 |
0.02% |
| 2026-06-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0178 |
1.1520 |
1.0174 |
1.1516 |
0.0004 |
0.04% |
| 2026-06-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0174 |
1.1516 |
1.0178 |
1.1520 |
-0.0004 |
-0.04% |
| 2026-06-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0178 |
1.1520 |
1.0183 |
1.1525 |
-0.0005 |
-0.05% |
| 2026-06-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0183 |
1.1525 |
1.0187 |
1.1529 |
-0.0004 |
-0.04% |
| 2026-06-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0187 |
1.1529 |
1.0191 |
1.1533 |
-0.0004 |
-0.04% |
| 2026-06-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0191 |
1.1533 |
1.0197 |
1.1539 |
-0.0006 |
-0.06% |
| 2026-06-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0197 |
1.1539 |
1.0193 |
1.1535 |
0.0004 |
0.04% |
| 2026-06-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0193 |
1.1535 |
1.0198 |
1.1540 |
-0.0005 |
-0.05% |
| 2026-06-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0198 |
1.1540 |
1.0198 |
1.1540 |
0.0000 |
0.00% |
| 2026-06-01 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0198 |
1.1540 |
1.0194 |
1.1536 |
0.0004 |
0.04% |
| 2026-05-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0194 |
1.1536 |
1.0191 |
1.1533 |
0.0003 |
0.03% |
| 2026-05-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0191 |
1.1533 |
1.0189 |
1.1531 |
0.0002 |
0.02% |
| 2026-05-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0189 |
1.1531 |
1.0180 |
1.1522 |
0.0009 |
0.09% |
| 2026-05-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0180 |
1.1522 |
1.0173 |
1.1515 |
0.0007 |
0.07% |
| 2026-05-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0173 |
1.1515 |
1.0168 |
1.1510 |
0.0005 |
0.05% |
| 2026-05-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0168 |
1.1510 |
1.0170 |
1.1512 |
-0.0002 |
-0.02% |
| 2026-05-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0170 |
1.1512 |
1.0171 |
1.1513 |
-0.0001 |
-0.01% |
| 2026-05-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0171 |
1.1513 |
1.0170 |
1.1512 |
0.0001 |
0.01% |
| 2026-05-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0170 |
1.1512 |
1.0163 |
1.1505 |
0.0007 |
0.07% |
| 2026-05-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0163 |
1.1505 |
1.0158 |
1.1500 |
0.0005 |
0.05% |
| 2026-05-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0158 |
1.1500 |
1.0158 |
1.1500 |
0.0000 |
0.00% |
| 2026-05-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0158 |
1.1500 |
1.0160 |
1.1502 |
-0.0002 |
-0.02% |
| 2026-05-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0160 |
1.1502 |
1.0155 |
1.1497 |
0.0005 |
0.05% |
| 2026-05-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0155 |
1.1497 |
1.0151 |
1.1493 |
0.0004 |
0.04% |
| 2026-05-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0151 |
1.1493 |
1.0146 |
1.1488 |
0.0005 |
0.05% |
| 2026-05-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0146 |
1.1488 |
1.0143 |
1.1485 |
0.0003 |
0.03% |
| 2026-04-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0147 |
1.1489 |
1.0149 |
1.1491 |
-0.0002 |
-0.02% |
| 2026-04-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0149 |
1.1491 |
1.0142 |
1.1484 |
0.0007 |
0.07% |
| 2026-04-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0142 |
1.1484 |
1.0136 |
1.1478 |
0.0006 |
0.06% |
| 2026-04-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0136 |
1.1478 |
1.0142 |
1.1484 |
-0.0006 |
-0.06% |
| 2026-04-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0142 |
1.1484 |
1.0148 |
1.1490 |
-0.0006 |
-0.06% |
| 2026-04-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0148 |
1.1490 |
1.0154 |
1.1496 |
-0.0006 |
-0.06% |
| 2026-04-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0154 |
1.1496 |
1.0149 |
1.1491 |
0.0005 |
0.05% |
| 2026-04-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0149 |
1.1491 |
1.0143 |
1.1485 |
0.0006 |
0.06% |
| 2026-04-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0143 |
1.1485 |
1.0142 |
1.1484 |
0.0001 |
0.01% |
| 2026-04-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0142 |
1.1484 |
1.0136 |
1.1478 |
0.0006 |
0.06% |
| 2026-04-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0136 |
1.1478 |
1.0133 |
1.1475 |
0.0003 |
0.03% |
| 2026-04-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0133 |
1.1475 |
1.0130 |
1.1472 |
0.0003 |
0.03% |
| 2026-04-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0130 |
1.1472 |
1.0128 |
1.1470 |
0.0002 |
0.02% |
| 2026-04-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0128 |
1.1470 |
1.0125 |
1.1467 |
0.0003 |
0.03% |
| 2026-04-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0125 |
1.1467 |
1.0124 |
1.1466 |
0.0001 |
0.01% |
| 2026-04-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0124 |
1.1466 |
1.0125 |
1.1467 |
-0.0001 |
-0.01% |
| 2026-04-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0125 |
1.1467 |
1.0126 |
1.1468 |
-0.0001 |
-0.01% |
| 2026-04-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0126 |
1.1468 |
1.0123 |
1.1465 |
0.0003 |
0.03% |
| 2026-04-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0123 |
1.1465 |
1.0118 |
1.1460 |
0.0005 |
0.05% |
| 2026-04-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0118 |
1.1460 |
1.0116 |
1.1458 |
0.0002 |
0.02% |
| 2026-04-01 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0116 |
1.1458 |
1.0118 |
1.1460 |
-0.0002 |
-0.02% |
| 2026-03-31 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0118 |
1.1460 |
1.0119 |
1.1461 |
-0.0001 |
-0.01% |
| 2026-03-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0119 |
1.1461 |
1.0112 |
1.1454 |
0.0007 |
0.07% |
| 2026-03-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0112 |
1.1454 |
1.0110 |
1.1452 |
0.0002 |
0.02% |
| 2026-03-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0110 |
1.1452 |
1.0108 |
1.1450 |
0.0002 |
0.02% |
| 2026-03-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0108 |
1.1450 |
1.0108 |
1.1450 |
0.0000 |
0.00% |
| 2026-03-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0108 |
1.1450 |
1.0106 |
1.1448 |
0.0002 |
0.02% |
| 2026-03-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0106 |
1.1448 |
1.0108 |
1.1450 |
-0.0002 |
-0.02% |
| 2026-03-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0108 |
1.1450 |
1.0107 |
1.1449 |
0.0001 |
0.01% |
| 2026-03-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0107 |
1.1449 |
1.0106 |
1.1448 |
0.0001 |
0.01% |
| 2026-03-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0106 |
1.1448 |
1.0100 |
1.1442 |
0.0006 |
0.06% |
| 2026-03-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0100 |
1.1442 |
1.0098 |
1.1440 |
0.0002 |
0.02% |
| 2026-03-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0098 |
1.1440 |
1.0101 |
1.1443 |
-0.0003 |
-0.03% |
| 2026-03-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0101 |
1.1443 |
1.0099 |
1.1441 |
0.0002 |
0.02% |
| 2026-03-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0099 |
1.1441 |
1.0094 |
1.1436 |
0.0005 |
0.05% |
| 2026-03-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0094 |
1.1436 |
1.0094 |
1.1436 |
0.0000 |
0.00% |
| 2026-03-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0094 |
1.1436 |
1.0092 |
1.1434 |
0.0002 |
0.02% |
| 2026-03-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0092 |
1.1434 |
1.0100 |
1.1442 |
-0.0008 |
-0.08% |
| 2026-03-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0100 |
1.1442 |
1.0101 |
1.1443 |
-0.0001 |
-0.01% |
| 2026-03-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0101 |
1.1443 |
1.0100 |
1.1442 |
0.0001 |
0.01% |
| 2026-03-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0100 |
1.1442 |
1.0095 |
1.1437 |
0.0005 |
0.05% |
| 2026-03-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0095 |
1.1437 |
1.0093 |
1.1435 |
0.0002 |
0.02% |
| 2026-03-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0093 |
1.1435 |
1.0086 |
1.1428 |
0.0007 |
0.07% |
| 2026-02-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0086 |
1.1428 |
1.0082 |
1.1424 |
0.0004 |
0.04% |
| 2026-02-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0082 |
1.1424 |
1.0089 |
1.1431 |
-0.0007 |
-0.07% |
| 2026-02-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0089 |
1.1431 |
1.0093 |
1.1435 |
-0.0004 |
-0.04% |
| 2026-02-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0093 |
1.1435 |
1.0088 |
1.1430 |
0.0005 |
0.05% |
| 2026-02-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0088 |
1.1430 |
1.0088 |
1.1430 |
0.0000 |
0.00% |
| 2026-02-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0088 |
1.1430 |
1.0086 |
1.1428 |
0.0002 |
0.02% |
| 2026-02-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0086 |
1.1428 |
1.0084 |
1.1426 |
0.0002 |
0.02% |
| 2026-02-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0084 |
1.1426 |
1.0084 |
1.1426 |
0.0000 |
0.00% |
| 2026-02-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0084 |
1.1426 |
1.0079 |
1.1421 |
0.0005 |
0.05% |
| 2026-02-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0079 |
1.1421 |
1.0074 |
1.1416 |
0.0005 |
0.05% |
| 2026-02-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0074 |
1.1416 |
1.0071 |
1.1413 |
0.0003 |
0.03% |
| 2026-02-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0071 |
1.1413 |
1.0070 |
1.1412 |
0.0001 |
0.01% |
| 2026-02-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0070 |
1.1412 |
1.0070 |
1.1412 |
0.0000 |
0.00% |
| 2026-02-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0070 |
1.1412 |
1.0071 |
1.1413 |
-0.0001 |
-0.01% |
| 2026-01-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0071 |
1.1413 |
1.0070 |
1.1412 |
0.0001 |
0.01% |
| 2026-01-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0070 |
1.1412 |
1.0070 |
1.1412 |
0.0000 |
0.00% |
| 2026-01-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0070 |
1.1412 |
1.0068 |
1.1410 |
0.0002 |
0.02% |
| 2026-01-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0068 |
1.1410 |
1.0070 |
1.1412 |
-0.0002 |
-0.02% |
| 2026-01-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0070 |
1.1412 |
1.0069 |
1.1411 |
0.0001 |
0.01% |
| 2026-01-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0069 |
1.1411 |
1.0065 |
1.1407 |
0.0004 |
0.04% |
| 2026-01-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0065 |
1.1407 |
1.0066 |
1.1408 |
-0.0001 |
-0.01% |
| 2026-01-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0066 |
1.1408 |
1.0064 |
1.1406 |
0.0002 |
0.02% |
| 2026-01-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0064 |
1.1406 |
1.0062 |
1.1404 |
0.0002 |
0.02% |
| 2026-01-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0062 |
1.1404 |
1.0061 |
1.1403 |
0.0001 |
0.01% |
| 2026-01-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0061 |
1.1403 |
1.0058 |
1.1400 |
0.0003 |
0.03% |
| 2026-01-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0058 |
1.1400 |
1.0056 |
1.1398 |
0.0002 |
0.02% |
| 2026-01-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0056 |
1.1398 |
1.0054 |
1.1396 |
0.0002 |
0.02% |
| 2026-01-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0054 |
1.1396 |
1.0053 |
1.1395 |
0.0001 |
0.01% |
| 2026-01-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0053 |
1.1395 |
1.0050 |
1.1392 |
0.0003 |
0.03% |
| 2026-01-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0050 |
1.1392 |
1.0048 |
1.1390 |
0.0002 |
0.02% |
| 2026-01-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0048 |
1.1390 |
1.0042 |
1.1384 |
0.0006 |
0.06% |
| 2026-01-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0042 |
1.1384 |
1.0046 |
1.1388 |
-0.0004 |
-0.04% |
| 2026-01-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0046 |
1.1388 |
1.0054 |
1.1396 |
-0.0008 |
-0.08% |
| 2026-01-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0054 |
1.1396 |
1.0052 |
1.1394 |
0.0002 |
0.02% |
| 2025-12-31 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0052 |
1.1394 |
1.0050 |
1.1392 |
0.0002 |
0.02% |
| 2025-12-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0050 |
1.1392 |
1.0050 |
1.1392 |
0.0000 |
0.00% |
| 2025-12-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0050 |
1.1392 |
1.0053 |
1.1395 |
-0.0003 |
-0.03% |
| 2025-12-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0053 |
1.1395 |
1.0052 |
1.1394 |
0.0001 |
0.01% |
| 2025-12-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0052 |
1.1394 |
1.0052 |
1.1394 |
0.0000 |
0.00% |
| 2025-12-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0052 |
1.1394 |
1.0052 |
1.1394 |
0.0000 |
0.00% |
| 2025-12-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0052 |
1.1394 |
1.0049 |
1.1391 |
0.0003 |
0.03% |
| 2025-12-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0049 |
1.1391 |
1.0049 |
1.1391 |
0.0000 |
0.00% |
| 2025-12-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0049 |
1.1391 |
1.0045 |
1.1387 |
0.0004 |
0.04% |
| 2025-12-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0045 |
1.1387 |
1.0043 |
1.1385 |
0.0002 |
0.02% |
| 2025-12-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0043 |
1.1385 |
1.0039 |
1.1381 |
0.0004 |
0.04% |
| 2025-12-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0039 |
1.1381 |
1.0038 |
1.1380 |
0.0001 |
0.01% |
| 2025-12-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0038 |
1.1380 |
1.0043 |
1.1385 |
-0.0005 |
-0.05% |
| 2025-12-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0043 |
1.1385 |
1.0045 |
1.1387 |
-0.0002 |
-0.02% |
| 2025-12-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0045 |
1.1387 |
1.0040 |
1.1382 |
0.0005 |
0.05% |
| 2025-12-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0040 |
1.1382 |
1.0036 |
1.1378 |
0.0004 |
0.04% |
| 2025-12-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0036 |
1.1378 |
1.0032 |
1.1374 |
0.0004 |
0.04% |
| 2025-12-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0032 |
1.1374 |
1.0033 |
1.1375 |
-0.0001 |
-0.01% |
| 2025-12-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0033 |
1.1375 |
1.0030 |
1.1372 |
0.0003 |
0.03% |
| 2025-12-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0030 |
1.1372 |
1.0042 |
1.1384 |
-0.0012 |
-0.12% |
| 2025-12-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0042 |
1.1384 |
1.0048 |
1.1390 |
-0.0006 |
-0.06% |
| 2025-12-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0048 |
1.1390 |
1.0051 |
1.1393 |
-0.0003 |
-0.03% |
| 2025-12-01 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0051 |
1.1393 |
1.0049 |
1.1391 |
0.0002 |
0.02% |
| 2025-11-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0049 |
1.1391 |
1.0044 |
1.1386 |
0.0005 |
0.05% |
| 2025-11-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0044 |
1.1386 |
1.0048 |
1.1390 |
-0.0004 |
-0.04% |
| 2025-11-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0048 |
1.1390 |
1.0059 |
1.1401 |
-0.0011 |
-0.11% |
| 2025-11-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0059 |
1.1401 |
1.0064 |
1.1406 |
-0.0005 |
-0.05% |
| 2025-11-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0064 |
1.1406 |
1.0062 |
1.1404 |
0.0002 |
0.02% |
| 2025-11-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0062 |
1.1404 |
1.0064 |
1.1406 |
-0.0002 |
-0.02% |
| 2025-11-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0064 |
1.1406 |
1.0063 |
1.1405 |
0.0001 |
0.01% |
| 2025-11-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0063 |
1.1405 |
1.0064 |
1.1406 |
-0.0001 |
-0.01% |
| 2025-11-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0064 |
1.1406 |
1.0064 |
1.1406 |
0.0000 |
0.00% |
| 2025-11-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0064 |
1.1406 |
1.0060 |
1.1402 |
0.0004 |
0.04% |
| 2025-11-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0060 |
1.1402 |
1.0059 |
1.1401 |
0.0001 |
0.01% |
| 2025-11-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0059 |
1.1401 |
1.0061 |
1.1403 |
-0.0002 |
-0.02% |
| 2025-11-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0061 |
1.1403 |
1.0057 |
1.1399 |
0.0004 |
0.04% |
| 2025-11-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0057 |
1.1399 |
1.0054 |
1.1396 |
0.0003 |
0.03% |
| 2025-11-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0054 |
1.1396 |
1.0052 |
1.1394 |
0.0002 |
0.02% |
| 2025-11-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0052 |
1.1394 |
1.0055 |
1.1397 |
-0.0003 |
-0.03% |
| 2025-11-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0055 |
1.1397 |
1.0062 |
1.1404 |
-0.0007 |
-0.07% |
| 2025-11-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0062 |
1.1404 |
1.0060 |
1.1402 |
0.0002 |
0.02% |
| 2025-11-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0060 |
1.1402 |
1.0361 |
1.1403 |
-0.0001 |
-0.01% |
| 2025-11-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0361 |
1.1403 |
1.0359 |
1.1401 |
0.0002 |
0.02% |
| 2025-10-31 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0359 |
1.1401 |
1.0349 |
1.1391 |
0.0010 |
0.10% |
| 2025-10-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0349 |
1.1391 |
1.0343 |
1.1385 |
0.0006 |
0.06% |
| 2025-10-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0343 |
1.1385 |
1.0341 |
1.1383 |
0.0002 |
0.02% |
| 2025-10-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0341 |
1.1383 |
1.0331 |
1.1373 |
0.0010 |
0.10% |
| 2025-10-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0331 |
1.1373 |
1.0327 |
1.1369 |
0.0004 |
0.04% |
| 2025-10-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0327 |
1.1369 |
1.0328 |
1.1370 |
-0.0001 |
-0.01% |
| 2025-10-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0328 |
1.1370 |
1.0329 |
1.1371 |
-0.0001 |
-0.01% |
| 2025-10-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0329 |
1.1371 |
1.0327 |
1.1369 |
0.0002 |
0.02% |
| 2025-10-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0327 |
1.1369 |
1.0324 |
1.1366 |
0.0003 |
0.03% |
| 2025-10-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0324 |
1.1366 |
1.0328 |
1.1370 |
-0.0004 |
-0.04% |
| 2025-10-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0328 |
1.1370 |
1.0320 |
1.1362 |
0.0008 |
0.08% |
| 2025-10-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0320 |
1.1362 |
1.0316 |
1.1358 |
0.0004 |
0.04% |
| 2025-10-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0316 |
1.1358 |
1.0316 |
1.1358 |
0.0000 |
0.00% |
| 2025-10-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0316 |
1.1358 |
1.0314 |
1.1356 |
0.0002 |
0.02% |
| 2025-10-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0314 |
1.1356 |
1.0309 |
1.1351 |
0.0005 |
0.05% |
| 2025-10-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0309 |
1.1351 |
1.0309 |
1.1351 |
0.0000 |
0.00% |
| 2025-10-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0309 |
1.1351 |
1.0300 |
1.1342 |
0.0009 |
0.09% |
| 2025-09-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0300 |
1.1342 |
1.0292 |
1.1334 |
0.0008 |
0.08% |
| 2025-09-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0292 |
1.1334 |
1.0293 |
1.1335 |
-0.0001 |
-0.01% |
| 2025-09-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0293 |
1.1335 |
1.0290 |
1.1332 |
0.0003 |
0.03% |
| 2025-09-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0290 |
1.1332 |
1.0291 |
1.1333 |
-0.0001 |
-0.01% |
| 2025-09-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0291 |
1.1333 |
1.0302 |
1.1344 |
-0.0011 |
-0.11% |
| 2025-09-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0302 |
1.1344 |
1.0310 |
1.1352 |
-0.0008 |
-0.08% |
| 2025-09-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0310 |
1.1352 |
1.0304 |
1.1346 |
0.0006 |
0.06% |
| 2025-09-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0304 |
1.1346 |
1.0315 |
1.1357 |
-0.0011 |
-0.11% |
| 2025-09-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0315 |
1.1357 |
1.0321 |
1.1363 |
-0.0006 |
-0.06% |
| 2025-09-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0321 |
1.1363 |
1.0313 |
1.1355 |
0.0008 |
0.08% |
