基金速查网 - 开放式基金数据大全,每日基金净值查询

鹏华汇智优选混合C基金净值查询(010895)

今天最新净值 0.7135 0.0035 0.49% 2026-09-17
盘中实时估值(仅供参考) 0.7396 0.0009 0.1197% 2026-03-24 15:39:58
  • 累计净值:0.7135
  • 成立日期:2021-01-08
  • 基金类型:混合型-偏股
  • 成立份额:
  • 最近份额:60.7756亿
  • 最近资产:35.73亿
  • 基金公司:鹏华基金
  • 基金经理:梁浩 聂毅翔 朱睿 张宏钧
今年以来鹏华汇智优选混合C基金净值查询
基金历史净值按日期查询: -
今年以来,鹏华汇智优选混合C(010895)基金累计收益率0.38%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 010895 鹏华汇智优选混合C 0.7110 0.7110 0.7135 0.7135 -0.0025 -0.35%
2026-09-16 010895 鹏华汇智优选混合C 0.7135 0.7135 0.7100 0.7100 0.0035 0.49%
2026-09-15 010895 鹏华汇智优选混合C 0.7100 0.7100 0.7160 0.7160 -0.0060 -0.84%
2026-09-14 010895 鹏华汇智优选混合C 0.7160 0.7160 0.7140 0.7140 0.0020 0.28%
2026-09-11 010895 鹏华汇智优选混合C 0.7140 0.7140 0.7221 0.7221 -0.0081 -1.12%
2026-09-10 010895 鹏华汇智优选混合C 0.7221 0.7221 0.7312 0.7312 -0.0091 -1.24%
2026-09-09 010895 鹏华汇智优选混合C 0.7312 0.7312 0.7293 0.7293 0.0019 0.26%
2026-09-08 010895 鹏华汇智优选混合C 0.7293 0.7293 0.7358 0.7358 -0.0065 -0.88%
2026-09-07 010895 鹏华汇智优选混合C 0.7358 0.7358 0.7279 0.7279 0.0079 1.09%
2026-09-04 010895 鹏华汇智优选混合C 0.7279 0.7279 0.7331 0.7331 -0.0052 -0.71%
2026-09-03 010895 鹏华汇智优选混合C 0.7331 0.7331 0.7304 0.7304 0.0027 0.37%
2026-09-02 010895 鹏华汇智优选混合C 0.7304 0.7304 0.7409 0.7409 -0.0105 -1.42%
2026-09-01 010895 鹏华汇智优选混合C 0.7409 0.7409 0.7468 0.7468 -0.0059 -0.79%
2026-08-31 010895 鹏华汇智优选混合C 0.7468 0.7468 0.7421 0.7421 0.0047 0.63%
2026-08-28 010895 鹏华汇智优选混合C 0.7421 0.7421 0.7467 0.7467 -0.0046 -0.62%
2026-08-27 010895 鹏华汇智优选混合C 0.7467 0.7467 0.7405 0.7405 0.0062 0.84%
2026-08-26 010895 鹏华汇智优选混合C 0.7405 0.7405 0.7362 0.7362 0.0043 0.58%
2026-08-25 010895 鹏华汇智优选混合C 0.7362 0.7362 0.7357 0.7357 0.0005 0.07%
2026-08-24 010895 鹏华汇智优选混合C 0.7357 0.7357 0.7527 0.7527 -0.0170 -2.26%
2026-08-21 010895 鹏华汇智优选混合C 0.7527 0.7527 0.7476 0.7476 0.0051 0.68%
2026-08-20 010895 鹏华汇智优选混合C 0.7476 0.7476 0.7411 0.7411 0.0065 0.88%
2026-08-19 010895 鹏华汇智优选混合C 0.7411 0.7411 0.7732 0.7732 -0.0321 -4.15%
2026-08-18 010895 鹏华汇智优选混合C 0.7732 0.7732 0.7776 0.7776 -0.0044 -0.57%
2026-08-17 010895 鹏华汇智优选混合C 0.7776 0.7776 0.7610 0.7610 0.0166 2.18%
2026-08-14 010895 鹏华汇智优选混合C 0.7610 0.7610 0.7576 0.7576 0.0034 0.45%
2026-08-13 010895 鹏华汇智优选混合C 0.7576 0.7576 0.7661 0.7661 -0.0085 -1.11%
2026-08-12 010895 鹏华汇智优选混合C 0.7661 0.7661 0.7619 0.7619 0.0042 0.55%
2026-08-11 010895 鹏华汇智优选混合C 0.7619 0.7619 0.7651 0.7651 -0.0032 -0.42%
2026-08-10 010895 鹏华汇智优选混合C 0.7651 0.7651 0.7650 0.7650 0.0001 0.01%
2026-08-07 010895 鹏华汇智优选混合C 0.7650 0.7650 0.7540 0.7540 0.0110 1.46%
2026-08-06 010895 鹏华汇智优选混合C 0.7540 0.7540 0.7546 0.7546 -0.0006 -0.08%
2026-08-05 010895 鹏华汇智优选混合C 0.7546 0.7546 0.7345 0.7345 0.0201 2.74%
2026-08-04 010895 鹏华汇智优选混合C 0.7345 0.7345 0.7175 0.7175 0.0170 2.37%
2026-08-03 010895 鹏华汇智优选混合C 0.7175 0.7175 0.7257 0.7257 -0.0082 -1.13%
2026-07-31 010895 鹏华汇智优选混合C 0.7257 0.7257 0.7141 0.7141 0.0116 1.62%
2026-07-30 010895 鹏华汇智优选混合C 0.7141 0.7141 0.7330 0.7330 -0.0189 -2.58%
2026-07-29 010895 鹏华汇智优选混合C 0.7330 0.7330 0.7206 0.7206 0.0124 1.72%
2026-07-28 010895 鹏华汇智优选混合C 0.7206 0.7206 0.7447 0.7447 -0.0241 -3.24%
2026-07-27 010895 鹏华汇智优选混合C 0.7447 0.7447 0.7275 0.7275 0.0172 2.36%
2026-07-24 010895 鹏华汇智优选混合C 0.7275 0.7275 0.7395 0.7395 -0.0120 -1.62%
2026-07-23 010895 鹏华汇智优选混合C 0.7395 0.7395 0.7307 0.7307 0.0088 1.20%
2026-07-22 010895 鹏华汇智优选混合C 0.7307 0.7307 0.7340 0.7340 -0.0033 -0.45%
2026-07-21 010895 鹏华汇智优选混合C 0.7340 0.7340 0.7024 0.7024 0.0316 4.50%
2026-07-20 010895 鹏华汇智优选混合C 0.7024 0.7024 0.7041 0.7041 -0.0017 -0.24%
2026-07-17 010895 鹏华汇智优选混合C 0.7041 0.7041 0.7365 0.7365 -0.0324 -4.40%
2026-07-16 010895 鹏华汇智优选混合C 0.7365 0.7365 0.7540 0.7540 -0.0175 -2.32%
2026-07-15 010895 鹏华汇智优选混合C 0.7540 0.7540 0.7600 0.7600 -0.0060 -0.79%
2026-07-14 010895 鹏华汇智优选混合C 0.7600 0.7600 0.7454 0.7454 0.0146 1.96%
2026-07-13 010895 鹏华汇智优选混合C 0.7454 0.7454 0.7693 0.7693 -0.0239 -3.11%
2026-07-10 010895 鹏华汇智优选混合C 0.7693 0.7693 0.7891 0.7891 -0.0198 -2.51%
2026-07-09 010895 鹏华汇智优选混合C 0.7891 0.7891 0.7747 0.7747 0.0144 1.86%
2026-07-08 010895 鹏华汇智优选混合C 0.7747 0.7747 0.7920 0.7920 -0.0173 -2.18%
2026-07-07 010895 鹏华汇智优选混合C 0.7920 0.7920 0.8028 0.8028 -0.0108 -1.35%
2026-07-06 010895 鹏华汇智优选混合C 0.8028 0.8028 0.8127 0.8127 -0.0099 -1.22%
2026-07-03 010895 鹏华汇智优选混合C 0.8127 0.8127 0.8137 0.8137 -0.0010 -0.12%
2026-07-02 010895 鹏华汇智优选混合C 0.8137 0.8137 0.8411 0.8411 -0.0274 -3.26%
2026-07-01 010895 鹏华汇智优选混合C 0.8411 0.8411 0.8436 0.8436 -0.0025 -0.30%
2026-06-30 010895 鹏华汇智优选混合C 0.8436 0.8436 0.8318 0.8318 0.0118 1.42%
2026-06-29 010895 鹏华汇智优选混合C 0.8318 0.8318 0.8218 0.8218 0.0100 1.22%
2026-06-26 010895 鹏华汇智优选混合C 0.8218 0.8218 0.8456 0.8456 -0.0238 -2.81%
2026-06-25 010895 鹏华汇智优选混合C 0.8456 0.8456 0.8375 0.8375 0.0081 0.97%
2026-06-24 010895 鹏华汇智优选混合C 0.8375 0.8375 0.8258 0.8258 0.0117 1.42%
2026-06-23 010895 鹏华汇智优选混合C 0.8258 0.8258 0.8517 0.8517 -0.0259 -3.04%
2026-06-22 010895 鹏华汇智优选混合C 0.8517 0.8517 0.8415 0.8415 0.0102 1.21%
2026-06-18 010895 鹏华汇智优选混合C 0.8415 0.8415 0.8322 0.8322 0.0093 1.12%
2026-06-17 010895 鹏华汇智优选混合C 0.8322 0.8322 0.8179 0.8179 0.0143 1.75%
2026-06-16 010895 鹏华汇智优选混合C 0.8179 0.8179 0.8094 0.8094 0.0085 1.05%
2026-06-15 010895 鹏华汇智优选混合C 0.8094 0.8094 0.7789 0.7789 0.0305 3.92%
2026-06-12 010895 鹏华汇智优选混合C 0.7789 0.7789 0.7727 0.7727 0.0062 0.80%
2026-06-11 010895 鹏华汇智优选混合C 0.7727 0.7727 0.7744 0.7744 -0.0017 -0.22%
2026-06-10 010895 鹏华汇智优选混合C 0.7744 0.7744 0.7880 0.7880 -0.0136 -1.73%
2026-06-09 010895 鹏华汇智优选混合C 0.7880 0.7880 0.7632 0.7632 0.0248 3.25%
2026-06-08 010895 鹏华汇智优选混合C 0.7632 0.7632 0.7856 0.7856 -0.0224 -2.85%
2026-06-05 010895 鹏华汇智优选混合C 0.7856 0.7856 0.7958 0.7958 -0.0102 -1.28%
2026-06-04 010895 鹏华汇智优选混合C 0.7958 0.7958 0.7980 0.7980 -0.0022 -0.28%
2026-06-03 010895 鹏华汇智优选混合C 0.7980 0.7980 0.7961 0.7961 0.0019 0.24%
2026-06-02 010895 鹏华汇智优选混合C 0.7961 0.7961 0.7878 0.7878 0.0083 1.05%
2026-06-01 010895 鹏华汇智优选混合C 0.7878 0.7878 0.8013 0.8013 -0.0135 -1.68%
2026-05-29 010895 鹏华汇智优选混合C 0.8013 0.8013 0.8171 0.8171 -0.0158 -1.93%
2026-05-28 010895 鹏华汇智优选混合C 0.8171 0.8171 0.8114 0.8114 0.0057 0.70%
2026-05-27 010895 鹏华汇智优选混合C 0.8114 0.8114 0.8156 0.8156 -0.0042 -0.51%
2026-05-26 010895 鹏华汇智优选混合C 0.8156 0.8156 0.8191 0.8191 -0.0035 -0.43%
2026-05-25 010895 鹏华汇智优选混合C 0.8191 0.8191 0.8174 0.8174 0.0017 0.21%
2026-05-22 010895 鹏华汇智优选混合C 0.8174 0.8174 0.7975 0.7975 0.0199 2.50%
2026-05-21 010895 鹏华汇智优选混合C 0.7975 0.7975 0.8143 0.8143 -0.0168 -2.06%
2026-05-20 010895 鹏华汇智优选混合C 0.8143 0.8143 0.8096 0.8096 0.0047 0.58%
2026-05-19 010895 鹏华汇智优选混合C 0.8096 0.8096 0.8005 0.8005 0.0091 1.14%
2026-05-18 010895 鹏华汇智优选混合C 0.8005 0.8005 0.8048 0.8048 -0.0043 -0.53%
2026-05-15 010895 鹏华汇智优选混合C 0.8048 0.8048 0.8102 0.8102 -0.0054 -0.67%
2026-05-14 010895 鹏华汇智优选混合C 0.8102 0.8102 0.8274 0.8274 -0.0172 -2.08%
2026-05-13 010895 鹏华汇智优选混合C 0.8274 0.8274 0.8176 0.8176 0.0098 1.20%
2026-05-12 010895 鹏华汇智优选混合C 0.8176 0.8176 0.8209 0.8209 -0.0033 -0.40%
2026-05-11 010895 鹏华汇智优选混合C 0.8209 0.8209 0.8061 0.8061 0.0148 1.84%
2026-05-08 010895 鹏华汇智优选混合C 0.8061 0.8061 0.8131 0.8131 -0.0070 -0.86%
2026-04-30 010895 鹏华汇智优选混合C 0.7863 0.7863 0.7820 0.7820 0.0043 0.55%
2026-04-29 010895 鹏华汇智优选混合C 0.7820 0.7820 0.7666 0.7666 0.0154 2.01%
2026-04-28 010895 鹏华汇智优选混合C 0.7666 0.7666 0.7730 0.7730 -0.0064 -0.83%
2026-04-27 010895 鹏华汇智优选混合C 0.7730 0.7730 0.7703 0.7703 0.0027 0.35%
2026-04-24 010895 鹏华汇智优选混合C 0.7703 0.7703 0.7690 0.7690 0.0013 0.17%
2026-04-23 010895 鹏华汇智优选混合C 0.7690 0.7690 0.7728 0.7728 -0.0038 -0.49%
2026-04-22 010895 鹏华汇智优选混合C 0.7728 0.7728 0.7672 0.7672 0.0056 0.73%
2026-04-21 010895 鹏华汇智优选混合C 0.7672 0.7672 0.7671 0.7671 0.0001 0.01%
2026-04-20 010895 鹏华汇智优选混合C 0.7671 0.7671 0.7682 0.7682 -0.0011 -0.14%
2026-04-17 010895 鹏华汇智优选混合C 0.7682 0.7682 0.7688 0.7688 -0.0006 -0.08%
2026-04-16 010895 鹏华汇智优选混合C 0.7688 0.7688 0.7577 0.7577 0.0111 1.46%
2026-04-15 010895 鹏华汇智优选混合C 0.7577 0.7577 0.7623 0.7623 -0.0046 -0.60%
2026-04-14 010895 鹏华汇智优选混合C 0.7623 0.7623 0.7544 0.7544 0.0079 1.05%
2026-04-13 010895 鹏华汇智优选混合C 0.7544 0.7544 0.7534 0.7534 0.0010 0.13%
2026-04-10 010895 鹏华汇智优选混合C 0.7534 0.7534 0.7398 0.7398 0.0136 1.84%
2026-04-09 010895 鹏华汇智优选混合C 0.7398 0.7398 0.7405 0.7405 -0.0007 -0.09%
2026-04-08 010895 鹏华汇智优选混合C 0.7405 0.7405 0.7126 0.7126 0.0279 3.92%
2026-04-07 010895 鹏华汇智优选混合C 0.7126 0.7126 0.7124 0.7124 0.0002 0.03%
2026-04-03 010895 鹏华汇智优选混合C 0.7124 0.7124 0.7189 0.7189 -0.0065 -0.90%
2026-04-02 010895 鹏华汇智优选混合C 0.7189 0.7189 0.7250 0.7250 -0.0061 -0.84%
2026-04-01 010895 鹏华汇智优选混合C 0.7250 0.7250 0.7076 0.7076 0.0174 2.46%
2026-03-31 010895 鹏华汇智优选混合C 0.7076 0.7076 0.7208 0.7208 -0.0132 -1.83%
2026-03-30 010895 鹏华汇智优选混合C 0.7208 0.7208 0.7217 0.7217 -0.0009 -0.12%
2026-03-27 010895 鹏华汇智优选混合C 0.7217 0.7217 0.7111 0.7111 0.0106 1.49%
2026-03-26 010895 鹏华汇智优选混合C 0.7111 0.7111 0.7204 0.7204 -0.0093 -1.29%
2026-03-25 010895 鹏华汇智优选混合C 0.7204 0.7204 0.7111 0.7111 0.0093 1.31%
2026-03-24 010895 鹏华汇智优选混合C 0.7111 0.7111 0.6979 0.6979 0.0132 1.89%
2026-03-23 010895 鹏华汇智优选混合C 0.6979 0.6979 0.7217 0.7217 -0.0238 -3.30%
2026-03-20 010895 鹏华汇智优选混合C 0.7217 0.7217 0.7243 0.7243 -0.0026 -0.36%
2026-03-19 010895 鹏华汇智优选混合C 0.7243 0.7243 0.7442 0.7442 -0.0199 -2.67%
2026-03-18 010895 鹏华汇智优选混合C 0.7442 0.7442 0.7387 0.7387 0.0055 0.74%
2026-03-17 010895 鹏华汇智优选混合C 0.7387 0.7387 0.7509 0.7509 -0.0122 -1.62%
2026-03-16 010895 鹏华汇智优选混合C 0.7509 0.7509 0.7543 0.7543 -0.0034 -0.45%
2026-03-13 010895 鹏华汇智优选混合C 0.7543 0.7543 0.7622 0.7622 -0.0079 -1.04%
2026-03-12 010895 鹏华汇智优选混合C 0.7622 0.7622 0.7697 0.7697 -0.0075 -0.97%
2026-03-11 010895 鹏华汇智优选混合C 0.7697 0.7697 0.7683 0.7683 0.0014 0.18%
2026-03-10 010895 鹏华汇智优选混合C 0.7683 0.7683 0.7539 0.7539 0.0144 1.91%
2026-03-09 010895 鹏华汇智优选混合C 0.7539 0.7539 0.7644 0.7644 -0.0105 -1.37%
2026-03-06 010895 鹏华汇智优选混合C 0.7644 0.7644 0.7567 0.7567 0.0077 1.02%
2026-03-05 010895 鹏华汇智优选混合C 0.7567 0.7567 0.7503 0.7503 0.0064 0.85%
2026-03-04 010895 鹏华汇智优选混合C 0.7503 0.7503 0.7537 0.7537 -0.0034 -0.45%
2026-03-03 010895 鹏华汇智优选混合C 0.7537 0.7537 0.7795 0.7795 -0.0258 -3.31%
2026-03-02 010895 鹏华汇智优选混合C 0.7795 0.7795 0.7803 0.7803 -0.0008 -0.10%
2026-02-27 010895 鹏华汇智优选混合C 0.7803 0.7803 0.7761 0.7761 0.0042 0.54%
2026-02-26 010895 鹏华汇智优选混合C 0.7761 0.7761 0.7746 0.7746 0.0015 0.19%
2026-02-25 010895 鹏华汇智优选混合C 0.7746 0.7746 0.7702 0.7702 0.0044 0.57%
2026-02-24 010895 鹏华汇智优选混合C 0.7702 0.7702 0.7590 0.7590 0.0112 1.48%
2026-02-13 010895 鹏华汇智优选混合C 0.7590 0.7590 0.7714 0.7714 -0.0124 -1.61%
2026-02-12 010895 鹏华汇智优选混合C 0.7714 0.7714 0.7623 0.7623 0.0091 1.19%
2026-02-11 010895 鹏华汇智优选混合C 0.7623 0.7623 0.7618 0.7618 0.0005 0.07%
2026-02-10 010895 鹏华汇智优选混合C 0.7618 0.7618 0.7572 0.7572 0.0046 0.61%
2026-02-09 010895 鹏华汇智优选混合C 0.7572 0.7572 0.7416 0.7416 0.0156 2.10%
2026-02-06 010895 鹏华汇智优选混合C 0.7416 0.7416 0.7445 0.7445 -0.0029 -0.39%
2026-02-05 010895 鹏华汇智优选混合C 0.7445 0.7445 0.7538 0.7538 -0.0093 -1.23%
2026-02-04 010895 鹏华汇智优选混合C 0.7538 0.7538 0.7524 0.7524 0.0014 0.19%
2026-02-03 010895 鹏华汇智优选混合C 0.7524 0.7524 0.7336 0.7336 0.0188 2.56%
2026-02-02 010895 鹏华汇智优选混合C 0.7336 0.7336 0.7560 0.7560 -0.0224 -2.96%
2026-01-30 010895 鹏华汇智优选混合C 0.7560 0.7560 0.7628 0.7628 -0.0068 -0.89%
2026-01-29 010895 鹏华汇智优选混合C 0.7628 0.7628 0.7721 0.7721 -0.0093 -1.20%
2026-01-28 010895 鹏华汇智优选混合C 0.7721 0.7721 0.7652 0.7652 0.0069 0.90%
2026-01-27 010895 鹏华汇智优选混合C 0.7652 0.7652 0.7654 0.7654 -0.0002 -0.03%
2026-01-26 010895 鹏华汇智优选混合C 0.7654 0.7654 0.7701 0.7701 -0.0047 -0.61%
2026-01-23 010895 鹏华汇智优选混合C 0.7701 0.7701 0.7618 0.7618 0.0083 1.09%
2026-01-22 010895 鹏华汇智优选混合C 0.7618 0.7618 0.7634 0.7634 -0.0016 -0.21%
2026-01-21 010895 鹏华汇智优选混合C 0.7634 0.7634 0.7569 0.7569 0.0065 0.86%
2026-01-20 010895 鹏华汇智优选混合C 0.7569 0.7569 0.7617 0.7617 -0.0048 -0.63%
2026-01-19 010895 鹏华汇智优选混合C 0.7617 0.7617 0.7555 0.7555 0.0062 0.82%
2026-01-16 010895 鹏华汇智优选混合C 0.7555 0.7555 0.7531 0.7531 0.0024 0.32%
2026-01-15 010895 鹏华汇智优选混合C 0.7531 0.7531 0.7486 0.7486 0.0045 0.60%
2026-01-14 010895 鹏华汇智优选混合C 0.7486 0.7486 0.7459 0.7459 0.0027 0.36%
2026-01-13 010895 鹏华汇智优选混合C 0.7459 0.7459 0.7518 0.7518 -0.0059 -0.78%
2026-01-12 010895 鹏华汇智优选混合C 0.7518 0.7518 0.7487 0.7487 0.0031 0.41%
2026-01-09 010895 鹏华汇智优选混合C 0.7487 0.7487 0.7414 0.7414 0.0073 0.98%
2026-01-08 010895 鹏华汇智优选混合C 0.7414 0.7414 0.7426 0.7426 -0.0012 -0.16%
2026-01-07 010895 鹏华汇智优选混合C 0.7426 0.7426 0.7368 0.7368 0.0058 0.79%
2026-01-06 010895 鹏华汇智优选混合C 0.7368 0.7368 0.7256 0.7256 0.0112 1.54%
2026-01-05 010895 鹏华汇智优选混合C 0.7256 0.7256 0.7083 0.7083 0.0173 2.44%
混合型-偏股基金涨幅榜
基金名称 单位净值 日增长率
富荣福锦混合A 1.8350 4.74%
富荣福锦混合C 1.8019 4.74%
中欧制造升级混合发起A 0.8977 4.43%
中欧制造升级混合发起C 0.8922 4.42%
华富科技动能混合A 1.4345 4.18%
华富科技动能混合C 1.4047 4.18%
方正富邦远见成长混合A 1.2705 4.11%
方正富邦远见成长混合C 1.2352 4.11%
中欧盛世E 1.8523 4.04%
中欧盛世C 1.7234 4.04%