工银金融地产混合C基金净值查询(010696)
今天最新净值
2.5200
-0.0100 -0.40%
2026-09-15
盘中实时估值(仅供参考)
2.7943
-0.0027 -0.0981%
2026-03-24 15:39:58
- 累计净值：2.5200
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：7.0047亿
- 最近资产：17.82亿
- 基金公司：
- 基金经理：鄢耀
近一年,工银金融地产混合C(010696)基金累计收益率-9.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
010696 |
工银金融地产混合C |
2.5050 |
2.5050 |
2.5200 |
2.5200 |
-0.0150 |
-0.60% |
| 2026-09-14 |
010696 |
工银金融地产混合C |
2.5200 |
2.5200 |
2.5300 |
2.5300 |
-0.0100 |
-0.40% |
| 2026-09-11 |
010696 |
工银金融地产混合C |
2.5300 |
2.5300 |
2.5970 |
2.5970 |
-0.0670 |
-2.65% |
| 2026-09-10 |
010696 |
工银金融地产混合C |
2.5970 |
2.5970 |
2.5800 |
2.5800 |
0.0170 |
0.66% |
| 2026-09-09 |
010696 |
工银金融地产混合C |
2.5800 |
2.5800 |
2.5820 |
2.5820 |
-0.0020 |
-0.08% |
| 2026-09-08 |
010696 |
工银金融地产混合C |
2.5820 |
2.5820 |
2.5930 |
2.5930 |
-0.0110 |
-0.42% |
| 2026-09-07 |
010696 |
工银金融地产混合C |
2.5930 |
2.5930 |
2.6350 |
2.6350 |
-0.0420 |
-1.62% |
| 2026-09-04 |
010696 |
工银金融地产混合C |
2.6350 |
2.6350 |
2.6230 |
2.6230 |
0.0120 |
0.46% |
| 2026-09-03 |
010696 |
工银金融地产混合C |
2.6230 |
2.6230 |
2.5850 |
2.5850 |
0.0380 |
1.47% |
| 2026-09-02 |
010696 |
工银金融地产混合C |
2.5850 |
2.5850 |
2.6300 |
2.6300 |
-0.0450 |
-1.71% |
|
|
| 2026-09-01 |
010696 |
工银金融地产混合C |
2.6300 |
2.6300 |
2.6090 |
2.6090 |
0.0210 |
0.80% |
| 2026-08-31 |
010696 |
工银金融地产混合C |
2.6090 |
2.6090 |
2.6040 |
2.6040 |
0.0050 |
0.19% |
| 2026-08-28 |
010696 |
工银金融地产混合C |
2.6040 |
2.6040 |
2.6110 |
2.6110 |
-0.0070 |
-0.27% |
| 2026-08-27 |
010696 |
工银金融地产混合C |
2.6110 |
2.6110 |
2.5940 |
2.5940 |
0.0170 |
0.66% |
| 2026-08-26 |
010696 |
工银金融地产混合C |
2.5940 |
2.5940 |
2.5390 |
2.5390 |
0.0550 |
2.17% |
| 2026-08-25 |
010696 |
工银金融地产混合C |
2.5390 |
2.5390 |
2.5430 |
2.5430 |
-0.0040 |
-0.16% |
| 2026-08-24 |
010696 |
工银金融地产混合C |
2.5430 |
2.5430 |
2.5290 |
2.5290 |
0.0140 |
0.55% |
| 2026-08-21 |
010696 |
工银金融地产混合C |
2.5290 |
2.5290 |
2.5140 |
2.5140 |
0.0150 |
0.60% |
| 2026-08-20 |
010696 |
工银金融地产混合C |
2.5140 |
2.5140 |
2.5210 |
2.5210 |
-0.0070 |
-0.28% |
| 2026-08-19 |
010696 |
工银金融地产混合C |
2.5210 |
2.5210 |
2.5440 |
2.5440 |
-0.0230 |
-0.90% |
| 2026-08-18 |
010696 |
工银金融地产混合C |
2.5440 |
2.5440 |
2.5660 |
2.5660 |
-0.0220 |
-0.86% |
| 2026-08-17 |
010696 |
工银金融地产混合C |
2.5660 |
2.5660 |
2.5510 |
2.5510 |
0.0150 |
0.59% |
| 2026-08-14 |
010696 |
工银金融地产混合C |
2.5510 |
2.5510 |
2.5820 |
2.5820 |
-0.0310 |
-1.22% |
| 2026-08-13 |
010696 |
工银金融地产混合C |
2.5820 |
2.5820 |
2.5710 |
2.5710 |
0.0110 |
0.43% |
| 2026-08-12 |
010696 |
工银金融地产混合C |
2.5710 |
2.5710 |
2.5660 |
2.5660 |
0.0050 |
0.19% |
|
|
| 2026-08-11 |
010696 |
工银金融地产混合C |
2.5660 |
2.5660 |
2.5850 |
2.5850 |
-0.0190 |
-0.74% |
| 2026-08-10 |
010696 |
工银金融地产混合C |
2.5850 |
2.5850 |
2.5860 |
2.5860 |
-0.0010 |
-0.04% |
| 2026-08-07 |
010696 |
工银金融地产混合C |
2.5860 |
2.5860 |
2.5860 |
2.5860 |
0.0000 |
0.00% |
| 2026-08-06 |
010696 |
工银金融地产混合C |
2.5860 |
2.5860 |
2.6090 |
2.6090 |
-0.0230 |
-0.88% |
| 2026-08-05 |
010696 |
工银金融地产混合C |
2.6090 |
2.6090 |
2.5900 |
2.5900 |
0.0190 |
0.73% |
| 2026-08-04 |
010696 |
工银金融地产混合C |
2.5900 |
2.5900 |
2.6100 |
2.6100 |
-0.0200 |
-0.77% |
| 2026-08-03 |
010696 |
工银金融地产混合C |
2.6100 |
2.6100 |
2.6130 |
2.6130 |
-0.0030 |
-0.11% |
| 2026-07-31 |
010696 |
工银金融地产混合C |
2.6130 |
2.6130 |
2.6190 |
2.6190 |
-0.0060 |
-0.23% |
| 2026-07-30 |
010696 |
工银金融地产混合C |
2.6190 |
2.6190 |
2.6150 |
2.6150 |
0.0040 |
0.15% |
| 2026-07-29 |
010696 |
工银金融地产混合C |
2.6150 |
2.6150 |
2.5920 |
2.5920 |
0.0230 |
0.89% |
| 2026-07-28 |
010696 |
工银金融地产混合C |
2.5920 |
2.5920 |
2.6120 |
2.6120 |
-0.0200 |
-0.77% |
| 2026-07-27 |
010696 |
工银金融地产混合C |
2.6120 |
2.6120 |
2.6080 |
2.6080 |
0.0040 |
0.15% |
| 2026-07-24 |
010696 |
工银金融地产混合C |
2.6080 |
2.6080 |
2.6650 |
2.6650 |
-0.0570 |
-2.14% |
| 2026-07-23 |
010696 |
工银金融地产混合C |
2.6650 |
2.6650 |
2.6450 |
2.6450 |
0.0200 |
0.76% |
| 2026-07-22 |
010696 |
工银金融地产混合C |
2.6450 |
2.6450 |
2.6420 |
2.6420 |
0.0030 |
0.11% |
| 2026-07-21 |
010696 |
工银金融地产混合C |
2.6420 |
2.6420 |
2.6400 |
2.6400 |
0.0020 |
0.08% |
| 2026-07-20 |
010696 |
工银金融地产混合C |
2.6400 |
2.6400 |
2.5740 |
2.5740 |
0.0660 |
2.56% |
| 2026-07-17 |
010696 |
工银金融地产混合C |
2.5740 |
2.5740 |
2.6040 |
2.6040 |
-0.0300 |
-1.15% |
| 2026-07-16 |
010696 |
工银金融地产混合C |
2.6040 |
2.6040 |
2.6370 |
2.6370 |
-0.0330 |
-1.25% |
| 2026-07-15 |
010696 |
工银金融地产混合C |
2.6370 |
2.6370 |
2.5820 |
2.5820 |
0.0550 |
2.13% |
| 2026-07-14 |
010696 |
工银金融地产混合C |
2.5820 |
2.5820 |
2.5650 |
2.5650 |
0.0170 |
0.66% |
| 2026-07-13 |
010696 |
工银金融地产混合C |
2.5650 |
2.5650 |
2.5840 |
2.5840 |
-0.0190 |
-0.74% |
| 2026-07-10 |
010696 |
工银金融地产混合C |
2.5840 |
2.5840 |
2.6080 |
2.6080 |
-0.0240 |
-0.92% |
| 2026-07-09 |
010696 |
工银金融地产混合C |
2.6080 |
2.6080 |
2.5990 |
2.5990 |
0.0090 |
0.35% |
| 2026-07-08 |
010696 |
工银金融地产混合C |
2.5990 |
2.5990 |
2.6130 |
2.6130 |
-0.0140 |
-0.54% |
| 2026-07-07 |
010696 |
工银金融地产混合C |
2.6130 |
2.6130 |
2.6570 |
2.6570 |
-0.0440 |
-1.66% |
| 2026-07-06 |
010696 |
工银金融地产混合C |
2.6570 |
2.6570 |
2.6240 |
2.6240 |
0.0330 |
1.26% |
| 2026-07-03 |
010696 |
工银金融地产混合C |
2.6240 |
2.6240 |
2.6140 |
2.6140 |
0.0100 |
0.38% |
| 2026-07-02 |
010696 |
工银金融地产混合C |
2.6140 |
2.6140 |
2.6320 |
2.6320 |
-0.0180 |
-0.68% |
| 2026-07-01 |
010696 |
工银金融地产混合C |
2.6320 |
2.6320 |
2.5480 |
2.5480 |
0.0840 |
3.30% |
| 2026-06-30 |
010696 |
工银金融地产混合C |
2.5480 |
2.5480 |
2.5800 |
2.5800 |
-0.0320 |
-1.26% |
| 2026-06-29 |
010696 |
工银金融地产混合C |
2.5800 |
2.5800 |
2.5470 |
2.5470 |
0.0330 |
1.30% |
| 2026-06-26 |
010696 |
工银金融地产混合C |
2.5470 |
2.5470 |
2.6090 |
2.6090 |
-0.0620 |
-2.38% |
| 2026-06-25 |
010696 |
工银金融地产混合C |
2.6090 |
2.6090 |
2.5920 |
2.5920 |
0.0170 |
0.66% |
| 2026-06-24 |
010696 |
工银金融地产混合C |
2.5920 |
2.5920 |
2.6410 |
2.6410 |
-0.0490 |
-1.89% |
| 2026-06-23 |
010696 |
工银金融地产混合C |
2.6410 |
2.6410 |
2.6500 |
2.6500 |
-0.0090 |
-0.34% |
| 2026-06-22 |
010696 |
工银金融地产混合C |
2.6500 |
2.6500 |
2.5730 |
2.5730 |
0.0770 |
2.99% |
| 2026-06-18 |
010696 |
工银金融地产混合C |
2.5730 |
2.5730 |
2.6640 |
2.6640 |
-0.0910 |
-3.54% |
| 2026-06-17 |
010696 |
工银金融地产混合C |
2.6640 |
2.6640 |
2.6750 |
2.6750 |
-0.0110 |
-0.41% |
| 2026-06-16 |
010696 |
工银金融地产混合C |
2.6750 |
2.6750 |
2.7050 |
2.7050 |
-0.0300 |
-1.11% |
| 2026-06-15 |
010696 |
工银金融地产混合C |
2.7050 |
2.7050 |
2.7080 |
2.7080 |
-0.0030 |
-0.11% |
| 2026-06-12 |
010696 |
工银金融地产混合C |
2.7080 |
2.7080 |
2.6650 |
2.6650 |
0.0430 |
1.61% |
| 2026-06-11 |
010696 |
工银金融地产混合C |
2.6650 |
2.6650 |
2.6750 |
2.6750 |
-0.0100 |
-0.37% |
| 2026-06-10 |
010696 |
工银金融地产混合C |
2.6750 |
2.6750 |
2.6320 |
2.6320 |
0.0430 |
1.63% |
| 2026-06-09 |
010696 |
工银金融地产混合C |
2.6320 |
2.6320 |
2.6030 |
2.6030 |
0.0290 |
1.11% |
| 2026-06-08 |
010696 |
工银金融地产混合C |
2.6030 |
2.6030 |
2.6000 |
2.6000 |
0.0030 |
0.12% |
| 2026-06-05 |
010696 |
工银金融地产混合C |
2.6000 |
2.6000 |
2.5880 |
2.5880 |
0.0120 |
0.46% |
| 2026-06-04 |
010696 |
工银金融地产混合C |
2.5880 |
2.5880 |
2.6180 |
2.6180 |
-0.0300 |
-1.15% |
| 2026-06-03 |
010696 |
工银金融地产混合C |
2.6180 |
2.6180 |
2.6380 |
2.6380 |
-0.0200 |
-0.76% |
| 2026-06-02 |
010696 |
工银金融地产混合C |
2.6380 |
2.6380 |
2.6300 |
2.6300 |
0.0080 |
0.30% |
| 2026-06-01 |
010696 |
工银金融地产混合C |
2.6300 |
2.6300 |
2.6120 |
2.6120 |
0.0180 |
0.69% |
| 2026-05-29 |
010696 |
工银金融地产混合C |
2.6120 |
2.6120 |
2.5750 |
2.5750 |
0.0370 |
1.44% |
| 2026-05-28 |
010696 |
工银金融地产混合C |
2.5750 |
2.5750 |
2.5960 |
2.5960 |
-0.0210 |
-0.81% |
| 2026-05-27 |
010696 |
工银金融地产混合C |
2.5960 |
2.5960 |
2.6210 |
2.6210 |
-0.0250 |
-0.95% |
| 2026-05-26 |
010696 |
工银金融地产混合C |
2.6210 |
2.6210 |
2.6200 |
2.6200 |
0.0010 |
0.04% |
| 2026-05-25 |
010696 |
工银金融地产混合C |
2.6200 |
2.6200 |
2.6110 |
2.6110 |
0.0090 |
0.34% |
| 2026-05-22 |
010696 |
工银金融地产混合C |
2.6110 |
2.6110 |
2.6340 |
2.6340 |
-0.0230 |
-0.88% |
| 2026-05-21 |
010696 |
工银金融地产混合C |
2.6340 |
2.6340 |
2.6380 |
2.6380 |
-0.0040 |
-0.15% |
| 2026-05-20 |
010696 |
工银金融地产混合C |
2.6380 |
2.6380 |
2.6540 |
2.6540 |
-0.0160 |
-0.60% |
| 2026-05-19 |
010696 |
工银金融地产混合C |
2.6540 |
2.6540 |
2.6410 |
2.6410 |
0.0130 |
0.49% |
| 2026-05-18 |
010696 |
工银金融地产混合C |
2.6410 |
2.6410 |
2.6750 |
2.6750 |
-0.0340 |
-1.27% |
| 2026-05-15 |
010696 |
工银金融地产混合C |
2.6750 |
2.6750 |
2.7020 |
2.7020 |
-0.0270 |
-1.00% |
| 2026-05-14 |
010696 |
工银金融地产混合C |
2.7020 |
2.7020 |
2.7280 |
2.7280 |
-0.0260 |
-0.95% |
| 2026-05-13 |
010696 |
工银金融地产混合C |
2.7280 |
2.7280 |
2.7480 |
2.7480 |
-0.0200 |
-0.73% |
| 2026-05-12 |
010696 |
工银金融地产混合C |
2.7480 |
2.7480 |
2.7660 |
2.7660 |
-0.0180 |
-0.65% |
| 2026-05-11 |
010696 |
工银金融地产混合C |
2.7660 |
2.7660 |
2.7470 |
2.7470 |
0.0190 |
0.69% |
| 2026-05-08 |
010696 |
工银金融地产混合C |
2.7470 |
2.7470 |
2.7570 |
2.7570 |
-0.0100 |
-0.36% |
| 2026-04-30 |
010696 |
工银金融地产混合C |
2.7680 |
2.7680 |
2.7790 |
2.7790 |
-0.0110 |
-0.40% |
| 2026-04-29 |
010696 |
工银金融地产混合C |
2.7790 |
2.7790 |
2.7630 |
2.7630 |
0.0160 |
0.58% |
| 2026-04-28 |
010696 |
工银金融地产混合C |
2.7630 |
2.7630 |
2.7370 |
2.7370 |
0.0260 |
0.95% |
| 2026-04-27 |
010696 |
工银金融地产混合C |
2.7370 |
2.7370 |
2.7340 |
2.7340 |
0.0030 |
0.11% |
| 2026-04-24 |
010696 |
工银金融地产混合C |
2.7340 |
2.7340 |
2.7440 |
2.7440 |
-0.0100 |
-0.36% |
| 2026-04-23 |
010696 |
工银金融地产混合C |
2.7440 |
2.7440 |
2.7500 |
2.7500 |
-0.0060 |
-0.22% |
| 2026-04-22 |
010696 |
工银金融地产混合C |
2.7500 |
2.7500 |
2.7510 |
2.7510 |
-0.0010 |
-0.04% |
| 2026-04-21 |
010696 |
工银金融地产混合C |
2.7510 |
2.7510 |
2.7510 |
2.7510 |
0.0000 |
0.00% |
| 2026-04-20 |
010696 |
工银金融地产混合C |
2.7510 |
2.7510 |
2.7230 |
2.7230 |
0.0280 |
1.03% |
| 2026-04-17 |
010696 |
工银金融地产混合C |
2.7230 |
2.7230 |
2.7330 |
2.7330 |
-0.0100 |
-0.37% |
| 2026-04-16 |
010696 |
工银金融地产混合C |
2.7330 |
2.7330 |
2.7360 |
2.7360 |
-0.0030 |
-0.11% |
| 2026-04-15 |
010696 |
工银金融地产混合C |
2.7360 |
2.7360 |
2.7270 |
2.7270 |
0.0090 |
0.33% |
| 2026-04-14 |
010696 |
工银金融地产混合C |
2.7270 |
2.7270 |
2.7040 |
2.7040 |
0.0230 |
0.85% |
| 2026-04-13 |
010696 |
工银金融地产混合C |
2.7040 |
2.7040 |
2.7120 |
2.7120 |
-0.0080 |
-0.29% |
| 2026-04-10 |
010696 |
工银金融地产混合C |
2.7120 |
2.7120 |
2.6840 |
2.6840 |
0.0280 |
1.04% |
| 2026-04-09 |
010696 |
工银金融地产混合C |
2.6840 |
2.6840 |
2.7200 |
2.7200 |
-0.0360 |
-1.32% |
| 2026-04-08 |
010696 |
工银金融地产混合C |
2.7200 |
2.7200 |
2.6510 |
2.6510 |
0.0690 |
2.60% |
| 2026-04-07 |
010696 |
工银金融地产混合C |
2.6510 |
2.6510 |
2.6680 |
2.6680 |
-0.0170 |
-0.64% |
| 2026-04-03 |
010696 |
工银金融地产混合C |
2.6680 |
2.6680 |
2.6870 |
2.6870 |
-0.0190 |
-0.71% |
| 2026-04-02 |
010696 |
工银金融地产混合C |
2.6870 |
2.6870 |
2.6990 |
2.6990 |
-0.0120 |
-0.44% |
| 2026-04-01 |
010696 |
工银金融地产混合C |
2.6990 |
2.6990 |
2.6740 |
2.6740 |
0.0250 |
0.93% |
| 2026-03-31 |
010696 |
工银金融地产混合C |
2.6740 |
2.6740 |
2.6660 |
2.6660 |
0.0080 |
0.30% |
| 2026-03-30 |
010696 |
工银金融地产混合C |
2.6660 |
2.6660 |
2.6750 |
2.6750 |
-0.0090 |
-0.34% |
| 2026-03-27 |
010696 |
工银金融地产混合C |
2.6750 |
2.6750 |
2.6830 |
2.6830 |
-0.0080 |
-0.30% |
| 2026-03-26 |
010696 |
工银金融地产混合C |
2.6830 |
2.6830 |
2.7090 |
2.7090 |
-0.0260 |
-0.96% |
| 2026-03-25 |
010696 |
工银金融地产混合C |
2.7090 |
2.7090 |
2.6850 |
2.6850 |
0.0240 |
0.89% |
| 2026-03-24 |
010696 |
工银金融地产混合C |
2.6850 |
2.6850 |
2.6480 |
2.6480 |
0.0370 |
1.40% |
| 2026-03-23 |
010696 |
工银金融地产混合C |
2.6480 |
2.6480 |
2.7390 |
2.7390 |
-0.0910 |
-3.32% |
| 2026-03-20 |
010696 |
工银金融地产混合C |
2.7390 |
2.7390 |
2.7560 |
2.7560 |
-0.0170 |
-0.62% |
| 2026-03-19 |
010696 |
工银金融地产混合C |
2.7560 |
2.7560 |
2.7890 |
2.7890 |
-0.0330 |
-1.18% |
| 2026-03-18 |
010696 |
工银金融地产混合C |
2.7890 |
2.7890 |
2.7970 |
2.7970 |
-0.0080 |
-0.29% |
| 2026-03-17 |
010696 |
工银金融地产混合C |
2.7970 |
2.7970 |
2.7730 |
2.7730 |
0.0240 |
0.87% |
| 2026-03-16 |
010696 |
工银金融地产混合C |
2.7730 |
2.7730 |
2.7680 |
2.7680 |
0.0050 |
0.18% |
| 2026-03-13 |
010696 |
工银金融地产混合C |
2.7680 |
2.7680 |
2.7700 |
2.7700 |
-0.0020 |
-0.07% |
| 2026-03-12 |
010696 |
工银金融地产混合C |
2.7700 |
2.7700 |
2.7640 |
2.7640 |
0.0060 |
0.22% |
| 2026-03-11 |
010696 |
工银金融地产混合C |
2.7640 |
2.7640 |
2.7510 |
2.7510 |
0.0130 |
0.47% |
| 2026-03-10 |
010696 |
工银金融地产混合C |
2.7510 |
2.7510 |
2.7330 |
2.7330 |
0.0180 |
0.66% |
| 2026-03-09 |
010696 |
工银金融地产混合C |
2.7330 |
2.7330 |
2.7730 |
2.7730 |
-0.0400 |
-1.44% |
| 2026-03-06 |
010696 |
工银金融地产混合C |
2.7730 |
2.7730 |
2.7640 |
2.7640 |
0.0090 |
0.33% |
| 2026-03-05 |
010696 |
工银金融地产混合C |
2.7640 |
2.7640 |
2.7530 |
2.7530 |
0.0110 |
0.40% |
| 2026-03-04 |
010696 |
工银金融地产混合C |
2.7530 |
2.7530 |
2.7900 |
2.7900 |
-0.0370 |
-1.33% |
| 2026-03-03 |
010696 |
工银金融地产混合C |
2.7900 |
2.7900 |
2.7860 |
2.7860 |
0.0040 |
0.14% |
| 2026-03-02 |
010696 |
工银金融地产混合C |
2.7860 |
2.7860 |
2.7890 |
2.7890 |
-0.0030 |
-0.11% |
| 2026-02-27 |
010696 |
工银金融地产混合C |
2.7890 |
2.7890 |
2.7910 |
2.7910 |
-0.0020 |
-0.07% |
| 2026-02-26 |
010696 |
工银金融地产混合C |
2.7910 |
2.7910 |
2.8120 |
2.8120 |
-0.0210 |
-0.75% |
| 2026-02-25 |
010696 |
工银金融地产混合C |
2.8120 |
2.8120 |
2.8160 |
2.8160 |
-0.0040 |
-0.14% |
| 2026-02-24 |
010696 |
工银金融地产混合C |
2.8160 |
2.8160 |
2.8310 |
2.8310 |
-0.0150 |
-0.53% |
| 2026-02-13 |
010696 |
工银金融地产混合C |
2.8310 |
2.8310 |
2.8570 |
2.8570 |
-0.0260 |
-0.91% |
| 2026-02-12 |
010696 |
工银金融地产混合C |
2.8570 |
2.8570 |
2.8890 |
2.8890 |
-0.0320 |
-1.12% |
| 2026-02-11 |
010696 |
工银金融地产混合C |
2.8890 |
2.8890 |
2.8980 |
2.8980 |
-0.0090 |
-0.31% |
| 2026-02-10 |
010696 |
工银金融地产混合C |
2.8980 |
2.8980 |
2.9050 |
2.9050 |
-0.0070 |
-0.24% |
| 2026-02-09 |
010696 |
工银金融地产混合C |
2.9050 |
2.9050 |
2.8830 |
2.8830 |
0.0220 |
0.76% |
| 2026-02-06 |
010696 |
工银金融地产混合C |
2.8830 |
2.8830 |
2.8990 |
2.8990 |
-0.0160 |
-0.55% |
| 2026-02-05 |
010696 |
工银金融地产混合C |
2.8990 |
2.8990 |
2.8670 |
2.8670 |
0.0320 |
1.12% |
| 2026-02-04 |
010696 |
工银金融地产混合C |
2.8670 |
2.8670 |
2.8170 |
2.8170 |
0.0500 |
1.77% |
| 2026-02-03 |
010696 |
工银金融地产混合C |
2.8170 |
2.8170 |
2.8260 |
2.8260 |
-0.0090 |
-0.32% |
| 2026-02-02 |
010696 |
工银金融地产混合C |
2.8260 |
2.8260 |
2.8630 |
2.8630 |
-0.0370 |
-1.29% |
| 2026-01-30 |
010696 |
工银金融地产混合C |
2.8630 |
2.8630 |
2.8800 |
2.8800 |
-0.0170 |
-0.59% |
| 2026-01-29 |
010696 |
工银金融地产混合C |
2.8800 |
2.8800 |
2.8040 |
2.8040 |
0.0760 |
2.71% |
| 2026-01-28 |
010696 |
工银金融地产混合C |
2.8040 |
2.8040 |
2.8110 |
2.8110 |
-0.0070 |
-0.25% |
| 2026-01-27 |
010696 |
工银金融地产混合C |
2.8110 |
2.8110 |
2.7990 |
2.7990 |
0.0120 |
0.43% |
| 2026-01-26 |
010696 |
工银金融地产混合C |
2.7990 |
2.7990 |
2.7630 |
2.7630 |
0.0360 |
1.30% |
| 2026-01-23 |
010696 |
工银金融地产混合C |
2.7630 |
2.7630 |
2.7940 |
2.7940 |
-0.0310 |
-1.12% |
| 2026-01-22 |
010696 |
工银金融地产混合C |
2.7940 |
2.7940 |
2.7970 |
2.7970 |
-0.0030 |
-0.11% |
| 2026-01-21 |
010696 |
工银金融地产混合C |
2.7970 |
2.7970 |
2.8150 |
2.8150 |
-0.0180 |
-0.64% |
| 2026-01-20 |
010696 |
工银金融地产混合C |
2.8150 |
2.8150 |
2.7900 |
2.7900 |
0.0250 |
0.90% |
| 2026-01-19 |
010696 |
工银金融地产混合C |
2.7900 |
2.7900 |
2.8130 |
2.8130 |
-0.0230 |
-0.82% |
| 2026-01-16 |
010696 |
工银金融地产混合C |
2.8130 |
2.8130 |
2.8410 |
2.8410 |
-0.0280 |
-0.99% |
| 2026-01-15 |
010696 |
工银金融地产混合C |
2.8410 |
2.8410 |
2.8500 |
2.8500 |
-0.0090 |
-0.32% |
| 2026-01-14 |
010696 |
工银金融地产混合C |
2.8500 |
2.8500 |
2.8880 |
2.8880 |
-0.0380 |
-1.33% |
| 2026-01-13 |
010696 |
工银金融地产混合C |
2.8880 |
2.8880 |
2.8560 |
2.8560 |
0.0320 |
1.12% |
| 2026-01-12 |
010696 |
工银金融地产混合C |
2.8560 |
2.8560 |
2.8640 |
2.8640 |
-0.0080 |
-0.28% |
| 2026-01-09 |
010696 |
工银金融地产混合C |
2.8640 |
2.8640 |
2.8850 |
2.8850 |
-0.0210 |
-0.73% |
| 2026-01-08 |
010696 |
工银金融地产混合C |
2.8850 |
2.8850 |
2.9320 |
2.9320 |
-0.0470 |
-1.60% |
| 2026-01-07 |
010696 |
工银金融地产混合C |
2.9320 |
2.9320 |
2.9400 |
2.9400 |
-0.0080 |
-0.27% |
| 2026-01-06 |
010696 |
工银金融地产混合C |
2.9400 |
2.9400 |
2.8830 |
2.8830 |
0.0570 |
1.98% |
| 2026-01-05 |
010696 |
工银金融地产混合C |
2.8830 |
2.8830 |
2.8170 |
2.8170 |
0.0660 |
2.34% |
| 2025-12-31 |
010696 |
工银金融地产混合C |
2.8170 |
2.8170 |
2.8240 |
2.8240 |
-0.0070 |
-0.25% |
| 2025-12-30 |
010696 |
工银金融地产混合C |
2.8240 |
2.8240 |
2.8280 |
2.8280 |
-0.0040 |
-0.14% |
| 2025-12-29 |
010696 |
工银金融地产混合C |
2.8280 |
2.8280 |
2.8320 |
2.8320 |
-0.0040 |
-0.14% |
| 2025-12-26 |
010696 |
工银金融地产混合C |
2.8320 |
2.8320 |
2.8390 |
2.8390 |
-0.0070 |
-0.25% |
| 2025-12-25 |
010696 |
工银金融地产混合C |
2.8390 |
2.8390 |
2.8200 |
2.8200 |
0.0190 |
0.67% |
| 2025-12-24 |
010696 |
工银金融地产混合C |
2.8200 |
2.8200 |
2.8280 |
2.8280 |
-0.0080 |
-0.28% |
| 2025-12-23 |
010696 |
工银金融地产混合C |
2.8280 |
2.8280 |
2.8170 |
2.8170 |
0.0110 |
0.39% |
| 2025-12-22 |
010696 |
工银金融地产混合C |
2.8170 |
2.8170 |
2.8270 |
2.8270 |
-0.0100 |
-0.35% |
| 2025-12-19 |
010696 |
工银金融地产混合C |
2.8270 |
2.8270 |
2.8310 |
2.8310 |
-0.0040 |
-0.14% |
| 2025-12-18 |
010696 |
工银金融地产混合C |
2.8310 |
2.8310 |
2.8060 |
2.8060 |
0.0250 |
0.89% |
| 2025-12-17 |
010696 |
工银金融地产混合C |
2.8060 |
2.8060 |
2.7780 |
2.7780 |
0.0280 |
1.01% |
| 2025-12-16 |
010696 |
工银金融地产混合C |
2.7780 |
2.7780 |
2.7890 |
2.7890 |
-0.0110 |
-0.39% |
| 2025-12-15 |
010696 |
工银金融地产混合C |
2.7890 |
2.7890 |
2.7580 |
2.7580 |
0.0310 |
1.12% |
| 2025-12-12 |
010696 |
工银金融地产混合C |
2.7580 |
2.7580 |
2.7460 |
2.7460 |
0.0120 |
0.44% |
| 2025-12-11 |
010696 |
工银金融地产混合C |
2.7460 |
2.7460 |
2.7570 |
2.7570 |
-0.0110 |
-0.40% |
| 2025-12-10 |
010696 |
工银金融地产混合C |
2.7570 |
2.7570 |
2.7740 |
2.7740 |
-0.0170 |
-0.61% |
| 2025-12-09 |
010696 |
工银金融地产混合C |
2.7740 |
2.7740 |
2.7950 |
2.7950 |
-0.0210 |
-0.75% |
| 2025-12-08 |
010696 |
工银金融地产混合C |
2.7950 |
2.7950 |
2.7770 |
2.7770 |
0.0180 |
0.65% |
| 2025-12-05 |
010696 |
工银金融地产混合C |
2.7770 |
2.7770 |
2.7410 |
2.7410 |
0.0360 |
1.31% |
| 2025-12-04 |
010696 |
工银金融地产混合C |
2.7410 |
2.7410 |
2.7410 |
2.7410 |
0.0000 |
0.00% |
| 2025-12-03 |
010696 |
工银金融地产混合C |
2.7410 |
2.7410 |
2.7640 |
2.7640 |
-0.0230 |
-0.83% |
| 2025-12-02 |
010696 |
工银金融地产混合C |
2.7640 |
2.7640 |
2.7600 |
2.7600 |
0.0040 |
0.14% |
| 2025-12-01 |
010696 |
工银金融地产混合C |
2.7600 |
2.7600 |
2.7450 |
2.7450 |
0.0150 |
0.55% |
| 2025-11-28 |
010696 |
工银金融地产混合C |
2.7450 |
2.7450 |
2.7550 |
2.7550 |
-0.0100 |
-0.36% |
| 2025-11-27 |
010696 |
工银金融地产混合C |
2.7550 |
2.7550 |
2.7450 |
2.7450 |
0.0100 |
0.36% |
| 2025-11-26 |
010696 |
工银金融地产混合C |
2.7450 |
2.7450 |
2.7550 |
2.7550 |
-0.0100 |
-0.36% |
| 2025-11-25 |
010696 |
工银金融地产混合C |
2.7550 |
2.7550 |
2.7280 |
2.7280 |
0.0270 |
0.99% |
| 2025-11-24 |
010696 |
工银金融地产混合C |
2.7280 |
2.7280 |
2.7400 |
2.7400 |
-0.0120 |
-0.44% |
| 2025-11-21 |
010696 |
工银金融地产混合C |
2.7400 |
2.7400 |
2.7850 |
2.7850 |
-0.0450 |
-1.62% |
| 2025-11-20 |
010696 |
工银金融地产混合C |
2.7850 |
2.7850 |
2.7800 |
2.7800 |
0.0050 |
0.18% |
| 2025-11-19 |
010696 |
工银金融地产混合C |
2.7800 |
2.7800 |
2.7570 |
2.7570 |
0.0230 |
0.83% |
| 2025-11-18 |
010696 |
工银金融地产混合C |
2.7570 |
2.7570 |
2.7660 |
2.7660 |
-0.0090 |
-0.33% |
| 2025-11-17 |
010696 |
工银金融地产混合C |
2.7660 |
2.7660 |
2.8050 |
2.8050 |
-0.0390 |
-1.39% |
| 2025-11-14 |
010696 |
工银金融地产混合C |
2.8050 |
2.8050 |
2.8230 |
2.8230 |
-0.0180 |
-0.64% |
| 2025-11-13 |
010696 |
工银金融地产混合C |
2.8230 |
2.8230 |
2.8090 |
2.8090 |
0.0140 |
0.50% |
| 2025-11-12 |
010696 |
工银金融地产混合C |
2.8090 |
2.8090 |
2.8000 |
2.8000 |
0.0090 |
0.32% |
| 2025-11-11 |
010696 |
工银金融地产混合C |
2.8000 |
2.8000 |
2.8070 |
2.8070 |
-0.0070 |
-0.25% |
| 2025-11-10 |
010696 |
工银金融地产混合C |
2.8070 |
2.8070 |
2.7830 |
2.7830 |
0.0240 |
0.86% |
| 2025-11-07 |
010696 |
工银金融地产混合C |
2.7830 |
2.7830 |
2.7860 |
2.7860 |
-0.0030 |
-0.11% |
| 2025-11-06 |
010696 |
工银金融地产混合C |
2.7860 |
2.7860 |
2.7780 |
2.7780 |
0.0080 |
0.29% |
| 2025-11-05 |
010696 |
工银金融地产混合C |
2.7780 |
2.7780 |
2.7820 |
2.7820 |
-0.0040 |
-0.14% |
| 2025-11-04 |
010696 |
工银金融地产混合C |
2.7820 |
2.7820 |
2.7580 |
2.7580 |
0.0240 |
0.87% |
| 2025-11-03 |
010696 |
工银金融地产混合C |
2.7580 |
2.7580 |
2.7470 |
2.7470 |
0.0110 |
0.40% |
| 2025-10-31 |
010696 |
工银金融地产混合C |
2.7470 |
2.7470 |
2.7630 |
2.7630 |
-0.0160 |
-0.58% |
| 2025-10-30 |
010696 |
工银金融地产混合C |
2.7630 |
2.7630 |
2.7730 |
2.7730 |
-0.0100 |
-0.36% |
| 2025-10-29 |
010696 |
工银金融地产混合C |
2.7730 |
2.7730 |
2.7980 |
2.7980 |
-0.0250 |
-0.90% |
| 2025-10-28 |
010696 |
工银金融地产混合C |
2.7980 |
2.7980 |
2.8000 |
2.8000 |
-0.0020 |
-0.07% |
| 2025-10-27 |
010696 |
工银金融地产混合C |
2.8000 |
2.8000 |
2.8050 |
2.8050 |
-0.0050 |
-0.18% |
| 2025-10-24 |
010696 |
工银金融地产混合C |
2.8050 |
2.8050 |
2.8170 |
2.8170 |
-0.0120 |
-0.43% |
| 2025-10-23 |
010696 |
工银金融地产混合C |
2.8170 |
2.8170 |
2.8030 |
2.8030 |
0.0140 |
0.50% |
| 2025-10-22 |
010696 |
工银金融地产混合C |
2.8030 |
2.8030 |
2.8000 |
2.8000 |
0.0030 |
0.11% |
| 2025-10-21 |
010696 |
工银金融地产混合C |
2.8000 |
2.8000 |
2.7890 |
2.7890 |
0.0110 |
0.39% |
| 2025-10-20 |
010696 |
工银金融地产混合C |
2.7890 |
2.7890 |
2.7930 |
2.7930 |
-0.0040 |
-0.14% |
| 2025-10-17 |
010696 |
工银金融地产混合C |
2.7930 |
2.7930 |
2.8170 |
2.8170 |
-0.0240 |
-0.85% |
| 2025-10-16 |
010696 |
工银金融地产混合C |
2.8170 |
2.8170 |
2.7850 |
2.7850 |
0.0320 |
1.15% |
| 2025-10-15 |
010696 |
工银金融地产混合C |
2.7850 |
2.7850 |
2.7610 |
2.7610 |
0.0240 |
0.87% |
| 2025-10-14 |
010696 |
工银金融地产混合C |
2.7610 |
2.7610 |
2.7090 |
2.7090 |
0.0520 |
1.92% |
| 2025-10-13 |
010696 |
工银金融地产混合C |
2.7090 |
2.7090 |
2.7020 |
2.7020 |
0.0070 |
0.26% |
| 2025-10-10 |
010696 |
工银金融地产混合C |
2.7020 |
2.7020 |
2.6850 |
2.6850 |
0.0170 |
0.63% |
| 2025-10-09 |
010696 |
工银金融地产混合C |
2.6850 |
2.6850 |
2.6920 |
2.6920 |
-0.0070 |
-0.26% |
| 2025-09-30 |
010696 |
工银金融地产混合C |
2.6920 |
2.6920 |
2.7160 |
2.7160 |
-0.0240 |
-0.88% |
| 2025-09-29 |
010696 |
工银金融地产混合C |
2.7160 |
2.7160 |
2.6810 |
2.6810 |
0.0350 |
1.31% |
| 2025-09-26 |
010696 |
工银金融地产混合C |
2.6810 |
2.6810 |
2.6670 |
2.6670 |
0.0140 |
0.52% |
| 2025-09-25 |
010696 |
工银金融地产混合C |
2.6670 |
2.6670 |
2.6830 |
2.6830 |
-0.0160 |
-0.60% |
| 2025-09-24 |
010696 |
工银金融地产混合C |
2.6830 |
2.6830 |
2.6760 |
2.6760 |
0.0070 |
0.26% |
| 2025-09-23 |
010696 |
工银金融地产混合C |
2.6760 |
2.6760 |
2.6650 |
2.6650 |
0.0110 |
0.41% |
| 2025-09-22 |
010696 |
工银金融地产混合C |
2.6650 |
2.6650 |
2.6780 |
2.6780 |
-0.0130 |
-0.49% |
| 2025-09-19 |
010696 |
工银金融地产混合C |
2.6780 |
2.6780 |
2.6700 |
2.6700 |
0.0080 |
0.30% |
| 2025-09-18 |
010696 |
工银金融地产混合C |
2.6700 |
2.6700 |
2.7220 |
2.7220 |
-0.0520 |
-1.91% |
| 2025-09-17 |
010696 |
工银金融地产混合C |
2.7220 |
2.7220 |
2.7320 |
2.7320 |
-0.0100 |
-0.37% |
