大成企业能力驱动混合A基金净值查询(010178)
今天最新净值
1.0142
-0.0080 -0.78%
2026-09-17
盘中实时估值(仅供参考)
1.1083
-0.0011 -0.0994%
2026-03-24 15:39:58
- 累计净值：1.0142
- 成立日期：2021-01-19
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：26.5651亿
- 最近资产：26.69亿
- 基金公司：大成基金
- 基金经理：李博
近半年,大成企业能力驱动混合A(010178)基金累计收益率-9.53%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
010178 |
大成企业能力驱动混合A |
1.0109 |
1.0109 |
1.0142 |
1.0142 |
-0.0033 |
-0.33% |
| 2026-09-16 |
010178 |
大成企业能力驱动混合A |
1.0142 |
1.0142 |
1.0222 |
1.0222 |
-0.0080 |
-0.78% |
| 2026-09-15 |
010178 |
大成企业能力驱动混合A |
1.0222 |
1.0222 |
1.0220 |
1.0220 |
0.0002 |
0.02% |
| 2026-09-14 |
010178 |
大成企业能力驱动混合A |
1.0220 |
1.0220 |
1.0229 |
1.0229 |
-0.0009 |
-0.09% |
| 2026-09-11 |
010178 |
大成企业能力驱动混合A |
1.0229 |
1.0229 |
1.0308 |
1.0308 |
-0.0079 |
-0.77% |
| 2026-09-10 |
010178 |
大成企业能力驱动混合A |
1.0308 |
1.0308 |
1.0412 |
1.0412 |
-0.0104 |
-1.00% |
| 2026-09-09 |
010178 |
大成企业能力驱动混合A |
1.0412 |
1.0412 |
1.0409 |
1.0409 |
0.0003 |
0.03% |
| 2026-09-08 |
010178 |
大成企业能力驱动混合A |
1.0409 |
1.0409 |
1.0391 |
1.0391 |
0.0018 |
0.17% |
| 2026-09-07 |
010178 |
大成企业能力驱动混合A |
1.0391 |
1.0391 |
1.0492 |
1.0492 |
-0.0101 |
-0.97% |
| 2026-09-04 |
010178 |
大成企业能力驱动混合A |
1.0492 |
1.0492 |
1.0404 |
1.0404 |
0.0088 |
0.85% |
|
|
| 2026-09-03 |
010178 |
大成企业能力驱动混合A |
1.0404 |
1.0404 |
1.0404 |
1.0404 |
0.0000 |
0.00% |
| 2026-09-02 |
010178 |
大成企业能力驱动混合A |
1.0404 |
1.0404 |
1.0468 |
1.0468 |
-0.0064 |
-0.61% |
| 2026-09-01 |
010178 |
大成企业能力驱动混合A |
1.0468 |
1.0468 |
1.0460 |
1.0460 |
0.0008 |
0.08% |
| 2026-08-31 |
010178 |
大成企业能力驱动混合A |
1.0460 |
1.0460 |
1.0475 |
1.0475 |
-0.0015 |
-0.14% |
| 2026-08-28 |
010178 |
大成企业能力驱动混合A |
1.0475 |
1.0475 |
1.0432 |
1.0432 |
0.0043 |
0.41% |
| 2026-08-27 |
010178 |
大成企业能力驱动混合A |
1.0432 |
1.0432 |
1.0432 |
1.0432 |
0.0000 |
0.00% |
| 2026-08-26 |
010178 |
大成企业能力驱动混合A |
1.0432 |
1.0432 |
1.0377 |
1.0377 |
0.0055 |
0.53% |
| 2026-08-25 |
010178 |
大成企业能力驱动混合A |
1.0377 |
1.0377 |
1.0353 |
1.0353 |
0.0024 |
0.23% |
| 2026-08-24 |
010178 |
大成企业能力驱动混合A |
1.0353 |
1.0353 |
1.0336 |
1.0336 |
0.0017 |
0.16% |
| 2026-08-21 |
010178 |
大成企业能力驱动混合A |
1.0336 |
1.0336 |
1.0381 |
1.0381 |
-0.0045 |
-0.43% |
| 2026-08-20 |
010178 |
大成企业能力驱动混合A |
1.0381 |
1.0381 |
1.0333 |
1.0333 |
0.0048 |
0.46% |
| 2026-08-19 |
010178 |
大成企业能力驱动混合A |
1.0333 |
1.0333 |
1.0353 |
1.0353 |
-0.0020 |
-0.19% |
| 2026-08-18 |
010178 |
大成企业能力驱动混合A |
1.0353 |
1.0353 |
1.0323 |
1.0323 |
0.0030 |
0.29% |
| 2026-08-17 |
010178 |
大成企业能力驱动混合A |
1.0323 |
1.0323 |
1.0295 |
1.0295 |
0.0028 |
0.27% |
| 2026-08-14 |
010178 |
大成企业能力驱动混合A |
1.0295 |
1.0295 |
1.0356 |
1.0356 |
-0.0061 |
-0.59% |
|
|
| 2026-08-13 |
010178 |
大成企业能力驱动混合A |
1.0356 |
1.0356 |
1.0442 |
1.0442 |
-0.0086 |
-0.82% |
| 2026-08-12 |
010178 |
大成企业能力驱动混合A |
1.0442 |
1.0442 |
1.0456 |
1.0456 |
-0.0014 |
-0.13% |
| 2026-08-11 |
010178 |
大成企业能力驱动混合A |
1.0456 |
1.0456 |
1.0537 |
1.0537 |
-0.0081 |
-0.77% |
| 2026-08-10 |
010178 |
大成企业能力驱动混合A |
1.0537 |
1.0537 |
1.0348 |
1.0348 |
0.0189 |
1.83% |
| 2026-08-07 |
010178 |
大成企业能力驱动混合A |
1.0348 |
1.0348 |
1.0346 |
1.0346 |
0.0002 |
0.02% |
| 2026-08-06 |
010178 |
大成企业能力驱动混合A |
1.0346 |
1.0346 |
1.0433 |
1.0433 |
-0.0087 |
-0.84% |
| 2026-08-05 |
010178 |
大成企业能力驱动混合A |
1.0433 |
1.0433 |
1.0438 |
1.0438 |
-0.0005 |
-0.05% |
| 2026-08-04 |
010178 |
大成企业能力驱动混合A |
1.0438 |
1.0438 |
1.0508 |
1.0508 |
-0.0070 |
-0.67% |
| 2026-08-03 |
010178 |
大成企业能力驱动混合A |
1.0508 |
1.0508 |
1.0498 |
1.0498 |
0.0010 |
0.10% |
| 2026-07-31 |
010178 |
大成企业能力驱动混合A |
1.0498 |
1.0498 |
1.0522 |
1.0522 |
-0.0024 |
-0.23% |
| 2026-07-30 |
010178 |
大成企业能力驱动混合A |
1.0522 |
1.0522 |
1.0444 |
1.0444 |
0.0078 |
0.75% |
| 2026-07-29 |
010178 |
大成企业能力驱动混合A |
1.0444 |
1.0444 |
1.0214 |
1.0214 |
0.0230 |
2.25% |
| 2026-07-28 |
010178 |
大成企业能力驱动混合A |
1.0214 |
1.0214 |
1.0196 |
1.0196 |
0.0018 |
0.18% |
| 2026-07-27 |
010178 |
大成企业能力驱动混合A |
1.0196 |
1.0196 |
1.0068 |
1.0068 |
0.0128 |
1.27% |
| 2026-07-24 |
010178 |
大成企业能力驱动混合A |
1.0068 |
1.0068 |
1.0236 |
1.0236 |
-0.0168 |
-1.64% |
| 2026-07-23 |
010178 |
大成企业能力驱动混合A |
1.0236 |
1.0236 |
1.0209 |
1.0209 |
0.0027 |
0.26% |
| 2026-07-22 |
010178 |
大成企业能力驱动混合A |
1.0209 |
1.0209 |
1.0228 |
1.0228 |
-0.0019 |
-0.19% |
| 2026-07-21 |
010178 |
大成企业能力驱动混合A |
1.0228 |
1.0228 |
1.0231 |
1.0231 |
-0.0003 |
-0.03% |
| 2026-07-20 |
010178 |
大成企业能力驱动混合A |
1.0231 |
1.0231 |
1.0045 |
1.0045 |
0.0186 |
1.85% |
| 2026-07-17 |
010178 |
大成企业能力驱动混合A |
1.0045 |
1.0045 |
1.0158 |
1.0158 |
-0.0113 |
-1.11% |
| 2026-07-16 |
010178 |
大成企业能力驱动混合A |
1.0158 |
1.0158 |
1.0113 |
1.0113 |
0.0045 |
0.44% |
| 2026-07-15 |
010178 |
大成企业能力驱动混合A |
1.0113 |
1.0113 |
0.9954 |
0.9954 |
0.0159 |
1.60% |
| 2026-07-14 |
010178 |
大成企业能力驱动混合A |
0.9954 |
0.9954 |
0.9878 |
0.9878 |
0.0076 |
0.77% |
| 2026-07-13 |
010178 |
大成企业能力驱动混合A |
0.9878 |
0.9878 |
0.9833 |
0.9833 |
0.0045 |
0.46% |
| 2026-07-10 |
010178 |
大成企业能力驱动混合A |
0.9833 |
0.9833 |
0.9784 |
0.9784 |
0.0049 |
0.50% |
| 2026-07-09 |
010178 |
大成企业能力驱动混合A |
0.9784 |
0.9784 |
0.9807 |
0.9807 |
-0.0023 |
-0.23% |
| 2026-07-08 |
010178 |
大成企业能力驱动混合A |
0.9807 |
0.9807 |
0.9831 |
0.9831 |
-0.0024 |
-0.24% |
| 2026-07-07 |
010178 |
大成企业能力驱动混合A |
0.9831 |
0.9831 |
0.9926 |
0.9926 |
-0.0095 |
-0.96% |
| 2026-07-06 |
010178 |
大成企业能力驱动混合A |
0.9926 |
0.9926 |
0.9766 |
0.9766 |
0.0160 |
1.64% |
| 2026-07-03 |
010178 |
大成企业能力驱动混合A |
0.9766 |
0.9766 |
0.9720 |
0.9720 |
0.0046 |
0.47% |
| 2026-07-02 |
010178 |
大成企业能力驱动混合A |
0.9720 |
0.9720 |
0.9706 |
0.9706 |
0.0014 |
0.14% |
| 2026-07-01 |
010178 |
大成企业能力驱动混合A |
0.9706 |
0.9706 |
0.9568 |
0.9568 |
0.0138 |
1.44% |
| 2026-06-30 |
010178 |
大成企业能力驱动混合A |
0.9568 |
0.9568 |
0.9674 |
0.9674 |
-0.0106 |
-1.10% |
| 2026-06-29 |
010178 |
大成企业能力驱动混合A |
0.9674 |
0.9674 |
0.9506 |
0.9506 |
0.0168 |
1.77% |
| 2026-06-26 |
010178 |
大成企业能力驱动混合A |
0.9506 |
0.9506 |
0.9600 |
0.9600 |
-0.0094 |
-0.98% |
| 2026-06-25 |
010178 |
大成企业能力驱动混合A |
0.9600 |
0.9600 |
0.9608 |
0.9608 |
-0.0008 |
-0.08% |
| 2026-06-24 |
010178 |
大成企业能力驱动混合A |
0.9608 |
0.9608 |
0.9580 |
0.9580 |
0.0028 |
0.29% |
| 2026-06-23 |
010178 |
大成企业能力驱动混合A |
0.9580 |
0.9580 |
0.9700 |
0.9700 |
-0.0120 |
-1.24% |
| 2026-06-22 |
010178 |
大成企业能力驱动混合A |
0.9700 |
0.9700 |
0.9593 |
0.9593 |
0.0107 |
1.12% |
| 2026-06-18 |
010178 |
大成企业能力驱动混合A |
0.9593 |
0.9593 |
0.9777 |
0.9777 |
-0.0184 |
-1.92% |
| 2026-06-17 |
010178 |
大成企业能力驱动混合A |
0.9777 |
0.9777 |
0.9855 |
0.9855 |
-0.0078 |
-0.79% |
| 2026-06-16 |
010178 |
大成企业能力驱动混合A |
0.9855 |
0.9855 |
1.0045 |
1.0045 |
-0.0190 |
-1.93% |
| 2026-06-15 |
010178 |
大成企业能力驱动混合A |
1.0045 |
1.0045 |
1.0090 |
1.0090 |
-0.0045 |
-0.45% |
| 2026-06-12 |
010178 |
大成企业能力驱动混合A |
1.0090 |
1.0090 |
0.9957 |
0.9957 |
0.0133 |
1.34% |
| 2026-06-11 |
010178 |
大成企业能力驱动混合A |
0.9957 |
0.9957 |
0.9951 |
0.9951 |
0.0006 |
0.06% |
| 2026-06-10 |
010178 |
大成企业能力驱动混合A |
0.9951 |
0.9951 |
0.9937 |
0.9937 |
0.0014 |
0.14% |
| 2026-06-09 |
010178 |
大成企业能力驱动混合A |
0.9937 |
0.9937 |
0.9895 |
0.9895 |
0.0042 |
0.42% |
| 2026-06-08 |
010178 |
大成企业能力驱动混合A |
0.9895 |
0.9895 |
0.9992 |
0.9992 |
-0.0097 |
-0.97% |
| 2026-06-05 |
010178 |
大成企业能力驱动混合A |
0.9992 |
0.9992 |
1.0022 |
1.0022 |
-0.0030 |
-0.30% |
| 2026-06-04 |
010178 |
大成企业能力驱动混合A |
1.0022 |
1.0022 |
1.0150 |
1.0150 |
-0.0128 |
-1.26% |
| 2026-06-03 |
010178 |
大成企业能力驱动混合A |
1.0150 |
1.0150 |
1.0285 |
1.0285 |
-0.0135 |
-1.33% |
| 2026-06-02 |
010178 |
大成企业能力驱动混合A |
1.0285 |
1.0285 |
1.0190 |
1.0190 |
0.0095 |
0.93% |
| 2026-06-01 |
010178 |
大成企业能力驱动混合A |
1.0190 |
1.0190 |
1.0128 |
1.0128 |
0.0062 |
0.61% |
| 2026-05-29 |
010178 |
大成企业能力驱动混合A |
1.0128 |
1.0128 |
1.0062 |
1.0062 |
0.0066 |
0.66% |
| 2026-05-28 |
010178 |
大成企业能力驱动混合A |
1.0062 |
1.0062 |
1.0135 |
1.0135 |
-0.0073 |
-0.72% |
| 2026-05-27 |
010178 |
大成企业能力驱动混合A |
1.0135 |
1.0135 |
1.0206 |
1.0206 |
-0.0071 |
-0.70% |
| 2026-05-26 |
010178 |
大成企业能力驱动混合A |
1.0206 |
1.0206 |
1.0191 |
1.0191 |
0.0015 |
0.15% |
| 2026-05-25 |
010178 |
大成企业能力驱动混合A |
1.0191 |
1.0191 |
1.0208 |
1.0208 |
-0.0017 |
-0.17% |
| 2026-05-22 |
010178 |
大成企业能力驱动混合A |
1.0208 |
1.0208 |
1.0262 |
1.0262 |
-0.0054 |
-0.53% |
| 2026-05-21 |
010178 |
大成企业能力驱动混合A |
1.0262 |
1.0262 |
1.0353 |
1.0353 |
-0.0091 |
-0.88% |
| 2026-05-20 |
010178 |
大成企业能力驱动混合A |
1.0353 |
1.0353 |
1.0365 |
1.0365 |
-0.0012 |
-0.12% |
| 2026-05-19 |
010178 |
大成企业能力驱动混合A |
1.0365 |
1.0365 |
1.0384 |
1.0384 |
-0.0019 |
-0.18% |
| 2026-05-18 |
010178 |
大成企业能力驱动混合A |
1.0384 |
1.0384 |
1.0501 |
1.0501 |
-0.0117 |
-1.11% |
| 2026-05-15 |
010178 |
大成企业能力驱动混合A |
1.0501 |
1.0501 |
1.0609 |
1.0609 |
-0.0108 |
-1.02% |
| 2026-05-14 |
010178 |
大成企业能力驱动混合A |
1.0609 |
1.0609 |
1.0620 |
1.0620 |
-0.0011 |
-0.10% |
| 2026-05-13 |
010178 |
大成企业能力驱动混合A |
1.0620 |
1.0620 |
1.0657 |
1.0657 |
-0.0037 |
-0.35% |
| 2026-05-12 |
010178 |
大成企业能力驱动混合A |
1.0657 |
1.0657 |
1.0757 |
1.0757 |
-0.0100 |
-0.93% |
| 2026-05-11 |
010178 |
大成企业能力驱动混合A |
1.0757 |
1.0757 |
1.0781 |
1.0781 |
-0.0024 |
-0.22% |
| 2026-05-08 |
010178 |
大成企业能力驱动混合A |
1.0781 |
1.0781 |
1.0775 |
1.0775 |
0.0006 |
0.06% |
| 2026-04-30 |
010178 |
大成企业能力驱动混合A |
1.0765 |
1.0765 |
1.0825 |
1.0825 |
-0.0060 |
-0.55% |
| 2026-04-29 |
010178 |
大成企业能力驱动混合A |
1.0825 |
1.0825 |
1.0653 |
1.0653 |
0.0172 |
1.61% |
| 2026-04-28 |
010178 |
大成企业能力驱动混合A |
1.0653 |
1.0653 |
1.0659 |
1.0659 |
-0.0006 |
-0.06% |
| 2026-04-27 |
010178 |
大成企业能力驱动混合A |
1.0659 |
1.0659 |
1.0750 |
1.0750 |
-0.0091 |
-0.85% |
| 2026-04-24 |
010178 |
大成企业能力驱动混合A |
1.0750 |
1.0750 |
1.0726 |
1.0726 |
0.0024 |
0.22% |
| 2026-04-23 |
010178 |
大成企业能力驱动混合A |
1.0726 |
1.0726 |
1.0756 |
1.0756 |
-0.0030 |
-0.28% |
| 2026-04-22 |
010178 |
大成企业能力驱动混合A |
1.0756 |
1.0756 |
1.0786 |
1.0786 |
-0.0030 |
-0.28% |
| 2026-04-21 |
010178 |
大成企业能力驱动混合A |
1.0786 |
1.0786 |
1.0768 |
1.0768 |
0.0018 |
0.17% |
| 2026-04-20 |
010178 |
大成企业能力驱动混合A |
1.0768 |
1.0768 |
1.0772 |
1.0772 |
-0.0004 |
-0.04% |
| 2026-04-17 |
010178 |
大成企业能力驱动混合A |
1.0772 |
1.0772 |
1.0818 |
1.0818 |
-0.0046 |
-0.43% |
| 2026-04-16 |
010178 |
大成企业能力驱动混合A |
1.0818 |
1.0818 |
1.0730 |
1.0730 |
0.0088 |
0.82% |
| 2026-04-15 |
010178 |
大成企业能力驱动混合A |
1.0730 |
1.0730 |
1.0765 |
1.0765 |
-0.0035 |
-0.33% |
| 2026-04-14 |
010178 |
大成企业能力驱动混合A |
1.0765 |
1.0765 |
1.0696 |
1.0696 |
0.0069 |
0.65% |
| 2026-04-13 |
010178 |
大成企业能力驱动混合A |
1.0696 |
1.0696 |
1.0758 |
1.0758 |
-0.0062 |
-0.58% |
| 2026-04-10 |
010178 |
大成企业能力驱动混合A |
1.0758 |
1.0758 |
1.0757 |
1.0757 |
0.0001 |
0.01% |
| 2026-04-09 |
010178 |
大成企业能力驱动混合A |
1.0757 |
1.0757 |
1.0765 |
1.0765 |
-0.0008 |
-0.07% |
| 2026-04-08 |
010178 |
大成企业能力驱动混合A |
1.0765 |
1.0765 |
1.0574 |
1.0574 |
0.0191 |
1.81% |
| 2026-04-07 |
010178 |
大成企业能力驱动混合A |
1.0574 |
1.0574 |
1.0594 |
1.0594 |
-0.0020 |
-0.19% |
| 2026-04-03 |
010178 |
大成企业能力驱动混合A |
1.0594 |
1.0594 |
1.0688 |
1.0688 |
-0.0094 |
-0.88% |
| 2026-04-02 |
010178 |
大成企业能力驱动混合A |
1.0688 |
1.0688 |
1.0685 |
1.0685 |
0.0003 |
0.03% |
| 2026-04-01 |
010178 |
大成企业能力驱动混合A |
1.0685 |
1.0685 |
1.0640 |
1.0640 |
0.0045 |
0.42% |
| 2026-03-31 |
010178 |
大成企业能力驱动混合A |
1.0640 |
1.0640 |
1.0733 |
1.0733 |
-0.0093 |
-0.87% |
| 2026-03-30 |
010178 |
大成企业能力驱动混合A |
1.0733 |
1.0733 |
1.0788 |
1.0788 |
-0.0055 |
-0.51% |
| 2026-03-27 |
010178 |
大成企业能力驱动混合A |
1.0788 |
1.0788 |
1.0666 |
1.0666 |
0.0122 |
1.14% |
| 2026-03-26 |
010178 |
大成企业能力驱动混合A |
1.0666 |
1.0666 |
1.0732 |
1.0732 |
-0.0066 |
-0.61% |
| 2026-03-25 |
010178 |
大成企业能力驱动混合A |
1.0732 |
1.0732 |
1.0652 |
1.0652 |
0.0080 |
0.75% |
| 2026-03-24 |
010178 |
大成企业能力驱动混合A |
1.0652 |
1.0652 |
1.0559 |
1.0559 |
0.0093 |
0.88% |
| 2026-03-23 |
010178 |
大成企业能力驱动混合A |
1.0559 |
1.0559 |
1.0812 |
1.0812 |
-0.0253 |
-2.34% |
| 2026-03-20 |
010178 |
大成企业能力驱动混合A |
1.0812 |
1.0812 |
1.0877 |
1.0877 |
-0.0065 |
-0.60% |
| 2026-03-19 |
010178 |
大成企业能力驱动混合A |
1.0877 |
1.0877 |
1.1071 |
1.1071 |
-0.0194 |
-1.75% |
| 2026-03-18 |
010178 |
大成企业能力驱动混合A |
1.1071 |
1.1071 |
1.1094 |
1.1094 |
-0.0023 |
-0.21% |
