基金速查网 - 开放式基金数据大全,每日基金净值查询

汇添富稳健收益混合C基金净值查询(009737)

今天最新净值 1.1408 0.0032 0.28% 2026-09-17
盘中实时估值(仅供参考) 1.0448 0.0006 0.0609% 2026-03-24 15:39:58
  • 累计净值:1.1408
  • 成立日期:2020-07-23
  • 基金类型:混合型-偏债
  • 成立份额:
  • 最近份额:14.8184亿
  • 最近资产:3.74亿元
  • 基金公司:汇添富基金
  • 基金经理:丁云波 徐一恒 李安
今年以来汇添富稳健收益混合C基金净值查询
基金历史净值按日期查询: -
今年以来,汇添富稳健收益混合C(009737)基金累计收益率12.58%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 009737 汇添富稳健收益混合C 1.1400 1.1400 1.1408 1.1408 -0.0008 -0.07%
2026-09-16 009737 汇添富稳健收益混合C 1.1408 1.1408 1.1376 1.1376 0.0032 0.28%
2026-09-15 009737 汇添富稳健收益混合C 1.1376 1.1376 1.1357 1.1357 0.0019 0.17%
2026-09-14 009737 汇添富稳健收益混合C 1.1357 1.1357 1.1300 1.1300 0.0057 0.50%
2026-09-11 009737 汇添富稳健收益混合C 1.1300 1.1300 1.1307 1.1307 -0.0007 -0.06%
2026-09-10 009737 汇添富稳健收益混合C 1.1307 1.1307 1.1343 1.1343 -0.0036 -0.32%
2026-09-09 009737 汇添富稳健收益混合C 1.1343 1.1343 1.1345 1.1345 -0.0002 -0.02%
2026-09-08 009737 汇添富稳健收益混合C 1.1345 1.1345 1.1352 1.1352 -0.0007 -0.06%
2026-09-07 009737 汇添富稳健收益混合C 1.1352 1.1352 1.1319 1.1319 0.0033 0.29%
2026-09-04 009737 汇添富稳健收益混合C 1.1319 1.1319 1.1348 1.1348 -0.0029 -0.26%
2026-09-03 009737 汇添富稳健收益混合C 1.1348 1.1348 1.1339 1.1339 0.0009 0.08%
2026-09-02 009737 汇添富稳健收益混合C 1.1339 1.1339 1.1394 1.1394 -0.0055 -0.48%
2026-09-01 009737 汇添富稳健收益混合C 1.1394 1.1394 1.1452 1.1452 -0.0058 -0.51%
2026-08-31 009737 汇添富稳健收益混合C 1.1452 1.1452 1.1417 1.1417 0.0035 0.31%
2026-08-28 009737 汇添富稳健收益混合C 1.1417 1.1417 1.1404 1.1404 0.0013 0.11%
2026-08-27 009737 汇添富稳健收益混合C 1.1404 1.1404 1.1330 1.1330 0.0074 0.65%
2026-08-26 009737 汇添富稳健收益混合C 1.1330 1.1330 1.1279 1.1279 0.0051 0.45%
2026-08-25 009737 汇添富稳健收益混合C 1.1279 1.1279 1.1293 1.1293 -0.0014 -0.12%
2026-08-24 009737 汇添富稳健收益混合C 1.1293 1.1293 1.1418 1.1418 -0.0125 -1.09%
2026-08-21 009737 汇添富稳健收益混合C 1.1418 1.1418 1.1381 1.1381 0.0037 0.33%
2026-08-20 009737 汇添富稳健收益混合C 1.1381 1.1381 1.1435 1.1435 -0.0054 -0.47%
2026-08-19 009737 汇添富稳健收益混合C 1.1435 1.1435 1.1632 1.1632 -0.0197 -1.69%
2026-08-18 009737 汇添富稳健收益混合C 1.1632 1.1632 1.1622 1.1622 0.0010 0.09%
2026-08-17 009737 汇添富稳健收益混合C 1.1622 1.1622 1.1561 1.1561 0.0061 0.53%
2026-08-14 009737 汇添富稳健收益混合C 1.1561 1.1561 1.1536 1.1536 0.0025 0.22%
2026-08-13 009737 汇添富稳健收益混合C 1.1536 1.1536 1.1610 1.1610 -0.0074 -0.64%
2026-08-12 009737 汇添富稳健收益混合C 1.1610 1.1610 1.1587 1.1587 0.0023 0.20%
2026-08-11 009737 汇添富稳健收益混合C 1.1587 1.1587 1.1574 1.1574 0.0013 0.11%
2026-08-10 009737 汇添富稳健收益混合C 1.1574 1.1574 1.1525 1.1525 0.0049 0.43%
2026-08-07 009737 汇添富稳健收益混合C 1.1525 1.1525 1.1458 1.1458 0.0067 0.58%
2026-08-06 009737 汇添富稳健收益混合C 1.1458 1.1458 1.1466 1.1466 -0.0008 -0.07%
2026-08-05 009737 汇添富稳健收益混合C 1.1466 1.1466 1.1324 1.1324 0.0142 1.25%
2026-08-04 009737 汇添富稳健收益混合C 1.1324 1.1324 1.1253 1.1253 0.0071 0.63%
2026-08-03 009737 汇添富稳健收益混合C 1.1253 1.1253 1.1237 1.1237 0.0016 0.14%
2026-07-31 009737 汇添富稳健收益混合C 1.1237 1.1237 1.1200 1.1200 0.0037 0.33%
2026-07-30 009737 汇添富稳健收益混合C 1.1200 1.1200 1.1190 1.1190 0.0010 0.09%
2026-07-29 009737 汇添富稳健收益混合C 1.1190 1.1190 1.1121 1.1121 0.0069 0.62%
2026-07-28 009737 汇添富稳健收益混合C 1.1121 1.1121 1.1208 1.1208 -0.0087 -0.78%
2026-07-27 009737 汇添富稳健收益混合C 1.1208 1.1208 1.1068 1.1068 0.0140 1.26%
2026-07-24 009737 汇添富稳健收益混合C 1.1068 1.1068 1.1199 1.1199 -0.0131 -1.17%
2026-07-23 009737 汇添富稳健收益混合C 1.1199 1.1199 1.1106 1.1106 0.0093 0.84%
2026-07-22 009737 汇添富稳健收益混合C 1.1106 1.1106 1.1150 1.1150 -0.0044 -0.39%
2026-07-21 009737 汇添富稳健收益混合C 1.1150 1.1150 1.1012 1.1012 0.0138 1.25%
2026-07-20 009737 汇添富稳健收益混合C 1.1012 1.1012 1.1045 1.1045 -0.0033 -0.30%
2026-07-17 009737 汇添富稳健收益混合C 1.1045 1.1045 1.1191 1.1191 -0.0146 -1.30%
2026-07-16 009737 汇添富稳健收益混合C 1.1191 1.1191 1.1260 1.1260 -0.0069 -0.61%
2026-07-15 009737 汇添富稳健收益混合C 1.1260 1.1260 1.1291 1.1291 -0.0031 -0.27%
2026-07-14 009737 汇添富稳健收益混合C 1.1291 1.1291 1.1208 1.1208 0.0083 0.74%
2026-07-13 009737 汇添富稳健收益混合C 1.1208 1.1208 1.1400 1.1400 -0.0192 -1.68%
2026-07-10 009737 汇添富稳健收益混合C 1.1400 1.1400 1.1494 1.1494 -0.0094 -0.82%
2026-07-09 009737 汇添富稳健收益混合C 1.1494 1.1494 1.1498 1.1498 -0.0004 -0.03%
2026-07-08 009737 汇添富稳健收益混合C 1.1498 1.1498 1.1585 1.1585 -0.0087 -0.75%
2026-07-07 009737 汇添富稳健收益混合C 1.1585 1.1585 1.1596 1.1596 -0.0011 -0.09%
2026-07-06 009737 汇添富稳健收益混合C 1.1596 1.1596 1.1576 1.1576 0.0020 0.17%
2026-07-03 009737 汇添富稳健收益混合C 1.1576 1.1576 1.1608 1.1608 -0.0032 -0.28%
2026-07-02 009737 汇添富稳健收益混合C 1.1608 1.1608 1.1663 1.1663 -0.0055 -0.47%
2026-07-01 009737 汇添富稳健收益混合C 1.1663 1.1663 1.1685 1.1685 -0.0022 -0.19%
2026-06-30 009737 汇添富稳健收益混合C 1.1685 1.1685 1.1666 1.1666 0.0019 0.16%
2026-06-29 009737 汇添富稳健收益混合C 1.1666 1.1666 1.1600 1.1600 0.0066 0.57%
2026-06-26 009737 汇添富稳健收益混合C 1.1600 1.1600 1.1681 1.1681 -0.0081 -0.69%
2026-06-25 009737 汇添富稳健收益混合C 1.1681 1.1681 1.1652 1.1652 0.0029 0.25%
2026-06-24 009737 汇添富稳健收益混合C 1.1652 1.1652 1.1651 1.1651 0.0001 0.01%
2026-06-23 009737 汇添富稳健收益混合C 1.1651 1.1651 1.1737 1.1737 -0.0086 -0.73%
2026-06-22 009737 汇添富稳健收益混合C 1.1737 1.1737 1.1657 1.1657 0.0080 0.69%
2026-06-18 009737 汇添富稳健收益混合C 1.1657 1.1657 1.1665 1.1665 -0.0008 -0.07%
2026-06-17 009737 汇添富稳健收益混合C 1.1665 1.1665 1.1598 1.1598 0.0067 0.58%
2026-06-16 009737 汇添富稳健收益混合C 1.1598 1.1598 1.1392 1.1392 0.0206 1.81%
2026-06-15 009737 汇添富稳健收益混合C 1.1392 1.1392 1.1223 1.1223 0.0169 1.51%
2026-06-12 009737 汇添富稳健收益混合C 1.1223 1.1223 1.1209 1.1209 0.0014 0.12%
2026-06-11 009737 汇添富稳健收益混合C 1.1209 1.1209 1.1199 1.1199 0.0010 0.09%
2026-06-10 009737 汇添富稳健收益混合C 1.1199 1.1199 1.1285 1.1285 -0.0086 -0.76%
2026-06-09 009737 汇添富稳健收益混合C 1.1285 1.1285 1.1080 1.1080 0.0205 1.85%
2026-06-08 009737 汇添富稳健收益混合C 1.1080 1.1080 1.1206 1.1206 -0.0126 -1.12%
2026-06-05 009737 汇添富稳健收益混合C 1.1206 1.1206 1.1340 1.1340 -0.0134 -1.18%
2026-06-04 009737 汇添富稳健收益混合C 1.1340 1.1340 1.1355 1.1355 -0.0015 -0.13%
2026-06-03 009737 汇添富稳健收益混合C 1.1355 1.1355 1.1371 1.1371 -0.0016 -0.14%
2026-06-02 009737 汇添富稳健收益混合C 1.1371 1.1371 1.1332 1.1332 0.0039 0.34%
2026-06-01 009737 汇添富稳健收益混合C 1.1332 1.1332 1.1306 1.1306 0.0026 0.23%
2026-05-29 009737 汇添富稳健收益混合C 1.1306 1.1306 1.1371 1.1371 -0.0065 -0.57%
2026-05-28 009737 汇添富稳健收益混合C 1.1371 1.1371 1.1262 1.1262 0.0109 0.97%
2026-05-27 009737 汇添富稳健收益混合C 1.1262 1.1262 1.1214 1.1214 0.0048 0.43%
2026-05-26 009737 汇添富稳健收益混合C 1.1214 1.1214 1.1212 1.1212 0.0002 0.02%
2026-05-25 009737 汇添富稳健收益混合C 1.1212 1.1212 1.1138 1.1138 0.0074 0.66%
2026-05-22 009737 汇添富稳健收益混合C 1.1138 1.1138 1.1053 1.1053 0.0085 0.77%
2026-05-21 009737 汇添富稳健收益混合C 1.1053 1.1053 1.1132 1.1132 -0.0079 -0.71%
2026-05-20 009737 汇添富稳健收益混合C 1.1132 1.1132 1.0964 1.0964 0.0168 1.53%
2026-05-19 009737 汇添富稳健收益混合C 1.0964 1.0964 1.0803 1.0803 0.0161 1.49%
2026-05-18 009737 汇添富稳健收益混合C 1.0803 1.0803 1.0813 1.0813 -0.0010 -0.09%
2026-05-15 009737 汇添富稳健收益混合C 1.0813 1.0813 1.0790 1.0790 0.0023 0.21%
2026-05-14 009737 汇添富稳健收益混合C 1.0790 1.0790 1.0935 1.0935 -0.0145 -1.33%
2026-05-13 009737 汇添富稳健收益混合C 1.0935 1.0935 1.0941 1.0941 -0.0006 -0.05%
2026-05-12 009737 汇添富稳健收益混合C 1.0941 1.0941 1.0933 1.0933 0.0008 0.07%
2026-05-11 009737 汇添富稳健收益混合C 1.0933 1.0933 1.0806 1.0806 0.0127 1.18%
2026-05-08 009737 汇添富稳健收益混合C 1.0806 1.0806 1.0809 1.0809 -0.0003 -0.03%
2026-04-30 009737 汇添富稳健收益混合C 1.0789 1.0789 1.0758 1.0758 0.0031 0.29%
2026-04-29 009737 汇添富稳健收益混合C 1.0758 1.0758 1.0674 1.0674 0.0084 0.79%
2026-04-28 009737 汇添富稳健收益混合C 1.0674 1.0674 1.0680 1.0680 -0.0006 -0.06%
2026-04-27 009737 汇添富稳健收益混合C 1.0680 1.0680 1.0656 1.0656 0.0024 0.23%
2026-04-24 009737 汇添富稳健收益混合C 1.0656 1.0656 1.0602 1.0602 0.0054 0.51%
2026-04-23 009737 汇添富稳健收益混合C 1.0602 1.0602 1.0632 1.0632 -0.0030 -0.28%
2026-04-22 009737 汇添富稳健收益混合C 1.0632 1.0632 1.0531 1.0531 0.0101 0.96%
2026-04-21 009737 汇添富稳健收益混合C 1.0531 1.0531 1.0517 1.0517 0.0014 0.13%
2026-04-20 009737 汇添富稳健收益混合C 1.0517 1.0517 1.0550 1.0550 -0.0033 -0.31%
2026-04-17 009737 汇添富稳健收益混合C 1.0550 1.0550 1.0536 1.0536 0.0014 0.13%
2026-04-16 009737 汇添富稳健收益混合C 1.0536 1.0536 1.0463 1.0463 0.0073 0.70%
2026-04-15 009737 汇添富稳健收益混合C 1.0463 1.0463 1.0516 1.0516 -0.0053 -0.50%
2026-04-14 009737 汇添富稳健收益混合C 1.0516 1.0516 1.0468 1.0468 0.0048 0.46%
2026-04-13 009737 汇添富稳健收益混合C 1.0468 1.0468 1.0425 1.0425 0.0043 0.41%
2026-04-10 009737 汇添富稳健收益混合C 1.0425 1.0425 1.0365 1.0365 0.0060 0.58%
2026-04-09 009737 汇添富稳健收益混合C 1.0365 1.0365 1.0373 1.0373 -0.0008 -0.08%
2026-04-08 009737 汇添富稳健收益混合C 1.0373 1.0373 1.0209 1.0209 0.0164 1.61%
2026-04-07 009737 汇添富稳健收益混合C 1.0209 1.0209 1.0175 1.0175 0.0034 0.33%
2026-04-03 009737 汇添富稳健收益混合C 1.0175 1.0175 1.0179 1.0179 -0.0004 -0.04%
2026-04-02 009737 汇添富稳健收益混合C 1.0179 1.0179 1.0256 1.0256 -0.0077 -0.75%
2026-04-01 009737 汇添富稳健收益混合C 1.0256 1.0256 1.0203 1.0203 0.0053 0.52%
2026-03-31 009737 汇添富稳健收益混合C 1.0203 1.0203 1.0307 1.0307 -0.0104 -1.01%
2026-03-30 009737 汇添富稳健收益混合C 1.0307 1.0307 1.0338 1.0338 -0.0031 -0.30%
2026-03-27 009737 汇添富稳健收益混合C 1.0338 1.0338 1.0319 1.0319 0.0019 0.18%
2026-03-26 009737 汇添富稳健收益混合C 1.0319 1.0319 1.0368 1.0368 -0.0049 -0.47%
2026-03-25 009737 汇添富稳健收益混合C 1.0368 1.0368 1.0287 1.0287 0.0081 0.79%
2026-03-24 009737 汇添富稳健收益混合C 1.0287 1.0287 1.0271 1.0271 0.0016 0.16%
2026-03-23 009737 汇添富稳健收益混合C 1.0271 1.0271 1.0384 1.0384 -0.0113 -1.09%
2026-03-20 009737 汇添富稳健收益混合C 1.0384 1.0384 1.0377 1.0377 0.0007 0.07%
2026-03-19 009737 汇添富稳健收益混合C 1.0377 1.0377 1.0469 1.0469 -0.0092 -0.88%
2026-03-18 009737 汇添富稳健收益混合C 1.0469 1.0469 1.0442 1.0442 0.0027 0.26%
2026-03-17 009737 汇添富稳健收益混合C 1.0442 1.0442 1.0493 1.0493 -0.0051 -0.49%
2026-03-16 009737 汇添富稳健收益混合C 1.0493 1.0493 1.0497 1.0497 -0.0004 -0.04%
2026-03-13 009737 汇添富稳健收益混合C 1.0497 1.0497 1.0546 1.0546 -0.0049 -0.46%
2026-03-12 009737 汇添富稳健收益混合C 1.0546 1.0546 1.0562 1.0562 -0.0016 -0.15%
2026-03-11 009737 汇添富稳健收益混合C 1.0562 1.0562 1.0503 1.0503 0.0059 0.56%
2026-03-10 009737 汇添富稳健收益混合C 1.0503 1.0503 1.0438 1.0438 0.0065 0.62%
2026-03-09 009737 汇添富稳健收益混合C 1.0438 1.0438 1.0474 1.0474 -0.0036 -0.34%
2026-03-06 009737 汇添富稳健收益混合C 1.0474 1.0474 1.0462 1.0462 0.0012 0.11%
2026-03-05 009737 汇添富稳健收益混合C 1.0462 1.0462 1.0431 1.0431 0.0031 0.30%
2026-03-04 009737 汇添富稳健收益混合C 1.0431 1.0431 1.0462 1.0462 -0.0031 -0.30%
2026-03-03 009737 汇添富稳健收益混合C 1.0462 1.0462 1.0575 1.0575 -0.0113 -1.07%
2026-03-02 009737 汇添富稳健收益混合C 1.0575 1.0575 1.0599 1.0599 -0.0024 -0.23%
2026-02-27 009737 汇添富稳健收益混合C 1.0599 1.0599 1.0633 1.0633 -0.0034 -0.32%
2026-02-26 009737 汇添富稳健收益混合C 1.0633 1.0633 1.0688 1.0688 -0.0055 -0.51%
2026-02-25 009737 汇添富稳健收益混合C 1.0688 1.0688 1.0616 1.0616 0.0072 0.68%
2026-02-24 009737 汇添富稳健收益混合C 1.0616 1.0616 1.0539 1.0539 0.0077 0.73%
2026-02-13 009737 汇添富稳健收益混合C 1.0539 1.0539 1.0627 1.0627 -0.0088 -0.83%
2026-02-12 009737 汇添富稳健收益混合C 1.0627 1.0627 1.0602 1.0602 0.0025 0.24%
2026-02-11 009737 汇添富稳健收益混合C 1.0602 1.0602 1.0570 1.0570 0.0032 0.30%
2026-02-10 009737 汇添富稳健收益混合C 1.0570 1.0570 1.0541 1.0541 0.0029 0.28%
2026-02-09 009737 汇添富稳健收益混合C 1.0541 1.0541 1.0461 1.0461 0.0080 0.76%
2026-02-06 009737 汇添富稳健收益混合C 1.0461 1.0461 1.0459 1.0459 0.0002 0.02%
2026-02-05 009737 汇添富稳健收益混合C 1.0459 1.0459 1.0509 1.0509 -0.0050 -0.48%
2026-02-04 009737 汇添富稳健收益混合C 1.0509 1.0509 1.0464 1.0464 0.0045 0.43%
2026-02-03 009737 汇添富稳健收益混合C 1.0464 1.0464 1.0350 1.0350 0.0114 1.10%
2026-02-02 009737 汇添富稳健收益混合C 1.0350 1.0350 1.0594 1.0594 -0.0244 -2.30%
2026-01-30 009737 汇添富稳健收益混合C 1.0594 1.0594 1.0749 1.0749 -0.0155 -1.44%
2026-01-29 009737 汇添富稳健收益混合C 1.0749 1.0749 1.0763 1.0763 -0.0014 -0.13%
2026-01-28 009737 汇添富稳健收益混合C 1.0763 1.0763 1.0632 1.0632 0.0131 1.23%
2026-01-27 009737 汇添富稳健收益混合C 1.0632 1.0632 1.0629 1.0629 0.0003 0.03%
2026-01-26 009737 汇添富稳健收益混合C 1.0629 1.0629 1.0560 1.0560 0.0069 0.65%
2026-01-23 009737 汇添富稳健收益混合C 1.0560 1.0560 1.0546 1.0546 0.0014 0.13%
2026-01-22 009737 汇添富稳健收益混合C 1.0546 1.0546 1.0564 1.0564 -0.0018 -0.17%
2026-01-21 009737 汇添富稳健收益混合C 1.0564 1.0564 1.0502 1.0502 0.0062 0.59%
2026-01-20 009737 汇添富稳健收益混合C 1.0502 1.0502 1.0463 1.0463 0.0039 0.37%
2026-01-19 009737 汇添富稳健收益混合C 1.0463 1.0463 1.0370 1.0370 0.0093 0.90%
2026-01-16 009737 汇添富稳健收益混合C 1.0370 1.0370 1.0351 1.0351 0.0019 0.18%
2026-01-15 009737 汇添富稳健收益混合C 1.0351 1.0351 1.0331 1.0331 0.0020 0.19%
2026-01-14 009737 汇添富稳健收益混合C 1.0331 1.0331 1.0318 1.0318 0.0013 0.13%
2026-01-13 009737 汇添富稳健收益混合C 1.0318 1.0318 1.0308 1.0308 0.0010 0.10%
2026-01-12 009737 汇添富稳健收益混合C 1.0308 1.0308 1.0290 1.0290 0.0018 0.17%
2026-01-09 009737 汇添富稳健收益混合C 1.0290 1.0290 1.0237 1.0237 0.0053 0.52%
2026-01-08 009737 汇添富稳健收益混合C 1.0237 1.0237 1.0255 1.0255 -0.0018 -0.18%
2026-01-07 009737 汇添富稳健收益混合C 1.0255 1.0255 1.0265 1.0265 -0.0010 -0.10%
2026-01-06 009737 汇添富稳健收益混合C 1.0265 1.0265 1.0180 1.0180 0.0085 0.83%
2026-01-05 009737 汇添富稳健收益混合C 1.0180 1.0180 1.0133 1.0133 0.0047 0.46%
混合型-偏债基金涨幅榜
基金名称 单位净值 日增长率
工银聚享混合A 1.3625 0.43%
工银聚享混合C 1.3484 0.42%
宝盈祥琪混合A 0.8150 0.36%
易方达安心回馈混合A 2.8792 0.35%
宝盈祥琪混合C 0.8041 0.35%
华安添祥6个月持有混合C 1.1217 0.34%
易方达安心回馈混合C 2.8330 0.34%
融通稳信增益6个月持有期混合A 1.7303 0.33%
华安添祥6个月持有混合A 1.1402 0.33%
融通稳信增益6个月持有期混合C 1.6985 0.33%