东方可转债债券C基金净值查询(009466)
今天最新净值
1.2017
-0.0020 -0.17%
2026-09-16
盘中实时估值(仅供参考)
1.2139
0.0049 0.4074%
2026-03-24 15:39:58
- 累计净值：1.2417
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.8841亿
- 最近资产：0.92亿
- 基金公司：东方基金
- 基金经理：杨贵宾 徐奥千
近一年,东方可转债债券C(009466)基金累计收益率4.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
009466 |
东方可转债债券C |
1.2268 |
1.2668 |
1.2017 |
1.2417 |
0.0251 |
2.09% |
| 2026-09-15 |
009466 |
东方可转债债券C |
1.2017 |
1.2417 |
1.2037 |
1.2437 |
-0.0020 |
-0.17% |
| 2026-09-14 |
009466 |
东方可转债债券C |
1.2037 |
1.2437 |
1.1988 |
1.2388 |
0.0049 |
0.41% |
| 2026-09-11 |
009466 |
东方可转债债券C |
1.1988 |
1.2388 |
1.2047 |
1.2447 |
-0.0059 |
-0.49% |
| 2026-09-10 |
009466 |
东方可转债债券C |
1.2047 |
1.2447 |
1.2102 |
1.2502 |
-0.0055 |
-0.45% |
| 2026-09-09 |
009466 |
东方可转债债券C |
1.2102 |
1.2502 |
1.2200 |
1.2600 |
-0.0098 |
-0.80% |
| 2026-09-08 |
009466 |
东方可转债债券C |
1.2200 |
1.2600 |
1.2300 |
1.2700 |
-0.0100 |
-0.81% |
| 2026-09-07 |
009466 |
东方可转债债券C |
1.2300 |
1.2700 |
1.1988 |
1.2388 |
0.0312 |
2.60% |
| 2026-09-04 |
009466 |
东方可转债债券C |
1.1988 |
1.2388 |
1.2225 |
1.2625 |
-0.0237 |
-1.94% |
| 2026-09-03 |
009466 |
东方可转债债券C |
1.2225 |
1.2625 |
1.2418 |
1.2818 |
-0.0193 |
-1.58% |
|
|
| 2026-09-02 |
009466 |
东方可转债债券C |
1.2418 |
1.2818 |
1.2670 |
1.3070 |
-0.0252 |
-2.03% |
| 2026-09-01 |
009466 |
东方可转债债券C |
1.2670 |
1.3070 |
1.2884 |
1.3284 |
-0.0214 |
-1.66% |
| 2026-08-31 |
009466 |
东方可转债债券C |
1.2884 |
1.3284 |
1.2777 |
1.3177 |
0.0107 |
0.84% |
| 2026-08-28 |
009466 |
东方可转债债券C |
1.2777 |
1.3177 |
1.2912 |
1.3312 |
-0.0135 |
-1.05% |
| 2026-08-27 |
009466 |
东方可转债债券C |
1.2912 |
1.3312 |
1.2551 |
1.2951 |
0.0361 |
2.88% |
| 2026-08-26 |
009466 |
东方可转债债券C |
1.2551 |
1.2951 |
1.2478 |
1.2878 |
0.0073 |
0.59% |
| 2026-08-25 |
009466 |
东方可转债债券C |
1.2478 |
1.2878 |
1.2376 |
1.2776 |
0.0102 |
0.82% |
| 2026-08-24 |
009466 |
东方可转债债券C |
1.2376 |
1.2776 |
1.2541 |
1.2941 |
-0.0165 |
-1.32% |
| 2026-08-21 |
009466 |
东方可转债债券C |
1.2541 |
1.2941 |
1.2541 |
1.2941 |
0.0000 |
0.00% |
| 2026-08-20 |
009466 |
东方可转债债券C |
1.2541 |
1.2941 |
1.2555 |
1.2955 |
-0.0014 |
-0.11% |
| 2026-08-19 |
009466 |
东方可转债债券C |
1.2555 |
1.2955 |
1.3136 |
1.3536 |
-0.0581 |
-4.42% |
| 2026-08-18 |
009466 |
东方可转债债券C |
1.3136 |
1.3536 |
1.3247 |
1.3647 |
-0.0111 |
-0.84% |
| 2026-08-17 |
009466 |
东方可转债债券C |
1.3247 |
1.3647 |
1.2855 |
1.3255 |
0.0392 |
3.05% |
| 2026-08-14 |
009466 |
东方可转债债券C |
1.2855 |
1.3255 |
1.2831 |
1.3231 |
0.0024 |
0.19% |
| 2026-08-13 |
009466 |
东方可转债债券C |
1.2831 |
1.3231 |
1.3007 |
1.3407 |
-0.0176 |
-1.35% |
|
|
| 2026-08-12 |
009466 |
东方可转债债券C |
1.3007 |
1.3407 |
1.2984 |
1.3384 |
0.0023 |
0.18% |
| 2026-08-11 |
009466 |
东方可转债债券C |
1.2984 |
1.3384 |
1.3183 |
1.3583 |
-0.0199 |
-1.51% |
| 2026-08-10 |
009466 |
东方可转债债券C |
1.3183 |
1.3583 |
1.3226 |
1.3626 |
-0.0043 |
-0.33% |
| 2026-08-07 |
009466 |
东方可转债债券C |
1.3226 |
1.3626 |
1.3094 |
1.3494 |
0.0132 |
1.01% |
| 2026-08-06 |
009466 |
东方可转债债券C |
1.3094 |
1.3494 |
1.3003 |
1.3403 |
0.0091 |
0.70% |
| 2026-08-05 |
009466 |
东方可转债债券C |
1.3003 |
1.3403 |
1.2621 |
1.3021 |
0.0382 |
3.03% |
| 2026-08-04 |
009466 |
东方可转债债券C |
1.2621 |
1.3021 |
1.2142 |
1.2542 |
0.0479 |
3.94% |
| 2026-08-03 |
009466 |
东方可转债债券C |
1.2142 |
1.2542 |
1.2438 |
1.2838 |
-0.0296 |
-2.38% |
| 2026-07-31 |
009466 |
东方可转债债券C |
1.2438 |
1.2838 |
1.2092 |
1.2492 |
0.0346 |
2.86% |
| 2026-07-30 |
009466 |
东方可转债债券C |
1.2092 |
1.2492 |
1.2393 |
1.2793 |
-0.0301 |
-2.43% |
| 2026-07-29 |
009466 |
东方可转债债券C |
1.2393 |
1.2793 |
1.2284 |
1.2684 |
0.0109 |
0.89% |
| 2026-07-28 |
009466 |
东方可转债债券C |
1.2284 |
1.2684 |
1.2886 |
1.3286 |
-0.0602 |
-4.67% |
| 2026-07-27 |
009466 |
东方可转债债券C |
1.2886 |
1.3286 |
1.2515 |
1.2915 |
0.0371 |
2.96% |
| 2026-07-24 |
009466 |
东方可转债债券C |
1.2515 |
1.2915 |
1.2606 |
1.3006 |
-0.0091 |
-0.72% |
| 2026-07-23 |
009466 |
东方可转债债券C |
1.2606 |
1.3006 |
1.2697 |
1.3097 |
-0.0091 |
-0.72% |
| 2026-07-22 |
009466 |
东方可转债债券C |
1.2697 |
1.3097 |
1.2971 |
1.3371 |
-0.0274 |
-2.11% |
| 2026-07-21 |
009466 |
东方可转债债券C |
1.2971 |
1.3371 |
1.2301 |
1.2701 |
0.0670 |
5.45% |
| 2026-07-20 |
009466 |
东方可转债债券C |
1.2301 |
1.2701 |
1.2637 |
1.3037 |
-0.0336 |
-2.66% |
| 2026-07-17 |
009466 |
东方可转债债券C |
1.2637 |
1.3037 |
1.3084 |
1.3484 |
-0.0447 |
-3.42% |
| 2026-07-16 |
009466 |
东方可转债债券C |
1.3084 |
1.3484 |
1.3338 |
1.3738 |
-0.0254 |
-1.90% |
| 2026-07-15 |
009466 |
东方可转债债券C |
1.3338 |
1.3738 |
1.3609 |
1.4009 |
-0.0271 |
-1.99% |
| 2026-07-14 |
009466 |
东方可转债债券C |
1.3609 |
1.4009 |
1.3379 |
1.3779 |
0.0230 |
1.72% |
| 2026-07-13 |
009466 |
东方可转债债券C |
1.3379 |
1.3779 |
1.3892 |
1.4292 |
-0.0513 |
-3.69% |
| 2026-07-10 |
009466 |
东方可转债债券C |
1.3892 |
1.4292 |
1.4153 |
1.4553 |
-0.0261 |
-1.84% |
| 2026-07-09 |
009466 |
东方可转债债券C |
1.4153 |
1.4553 |
1.3648 |
1.4048 |
0.0505 |
3.70% |
| 2026-07-08 |
009466 |
东方可转债债券C |
1.3648 |
1.4048 |
1.3851 |
1.4251 |
-0.0203 |
-1.47% |
| 2026-07-07 |
009466 |
东方可转债债券C |
1.3851 |
1.4251 |
1.4091 |
1.4491 |
-0.0240 |
-1.70% |
| 2026-07-06 |
009466 |
东方可转债债券C |
1.4091 |
1.4491 |
1.4297 |
1.4697 |
-0.0206 |
-1.44% |
| 2026-07-03 |
009466 |
东方可转债债券C |
1.4297 |
1.4697 |
1.4287 |
1.4687 |
0.0010 |
0.07% |
| 2026-07-02 |
009466 |
东方可转债债券C |
1.4287 |
1.4687 |
1.4754 |
1.5154 |
-0.0467 |
-3.17% |
| 2026-07-01 |
009466 |
东方可转债债券C |
1.4754 |
1.5154 |
1.4901 |
1.5301 |
-0.0147 |
-0.99% |
| 2026-06-30 |
009466 |
东方可转债债券C |
1.4901 |
1.5301 |
1.4399 |
1.4799 |
0.0502 |
3.49% |
| 2026-06-29 |
009466 |
东方可转债债券C |
1.4399 |
1.4799 |
1.4407 |
1.4807 |
-0.0008 |
-0.06% |
| 2026-06-26 |
009466 |
东方可转债债券C |
1.4407 |
1.4807 |
1.4579 |
1.4979 |
-0.0172 |
-1.18% |
| 2026-06-25 |
009466 |
东方可转债债券C |
1.4579 |
1.4979 |
1.4617 |
1.5017 |
-0.0038 |
-0.26% |
| 2026-06-24 |
009466 |
东方可转债债券C |
1.4617 |
1.5017 |
1.4267 |
1.4667 |
0.0350 |
2.45% |
| 2026-06-23 |
009466 |
东方可转债债券C |
1.4267 |
1.4667 |
1.4582 |
1.4982 |
-0.0315 |
-2.16% |
| 2026-06-22 |
009466 |
东方可转债债券C |
1.4582 |
1.4982 |
1.4685 |
1.5085 |
-0.0103 |
-0.70% |
| 2026-06-18 |
009466 |
东方可转债债券C |
1.4685 |
1.5085 |
1.4641 |
1.5041 |
0.0044 |
0.30% |
| 2026-06-17 |
009466 |
东方可转债债券C |
1.4641 |
1.5041 |
1.4527 |
1.4927 |
0.0114 |
0.78% |
| 2026-06-16 |
009466 |
东方可转债债券C |
1.4527 |
1.4927 |
1.4296 |
1.4696 |
0.0231 |
1.62% |
| 2026-06-15 |
009466 |
东方可转债债券C |
1.4296 |
1.4696 |
1.3588 |
1.3988 |
0.0708 |
5.21% |
| 2026-06-12 |
009466 |
东方可转债债券C |
1.3588 |
1.3988 |
1.3431 |
1.3831 |
0.0157 |
1.17% |
| 2026-06-11 |
009466 |
东方可转债债券C |
1.3431 |
1.3831 |
1.3387 |
1.3787 |
0.0044 |
0.33% |
| 2026-06-10 |
009466 |
东方可转债债券C |
1.3387 |
1.3787 |
1.3646 |
1.4046 |
-0.0259 |
-1.90% |
| 2026-06-09 |
009466 |
东方可转债债券C |
1.3646 |
1.4046 |
1.3181 |
1.3581 |
0.0465 |
3.53% |
| 2026-06-08 |
009466 |
东方可转债债券C |
1.3181 |
1.3581 |
1.3525 |
1.3925 |
-0.0344 |
-2.54% |
| 2026-06-05 |
009466 |
东方可转债债券C |
1.3525 |
1.3925 |
1.3757 |
1.4157 |
-0.0232 |
-1.69% |
| 2026-06-04 |
009466 |
东方可转债债券C |
1.3757 |
1.4157 |
1.3659 |
1.4059 |
0.0098 |
0.72% |
| 2026-06-03 |
009466 |
东方可转债债券C |
1.3659 |
1.4059 |
1.3611 |
1.4011 |
0.0048 |
0.35% |
| 2026-06-02 |
009466 |
东方可转债债券C |
1.3611 |
1.4011 |
1.3401 |
1.3801 |
0.0210 |
1.57% |
| 2026-06-01 |
009466 |
东方可转债债券C |
1.3401 |
1.3801 |
1.3519 |
1.3919 |
-0.0118 |
-0.87% |
| 2026-05-29 |
009466 |
东方可转债债券C |
1.3519 |
1.3919 |
1.3973 |
1.4373 |
-0.0454 |
-3.25% |
| 2026-05-28 |
009466 |
东方可转债债券C |
1.3973 |
1.4373 |
1.3562 |
1.3962 |
0.0411 |
3.03% |
| 2026-05-27 |
009466 |
东方可转债债券C |
1.3562 |
1.3962 |
1.3750 |
1.4150 |
-0.0188 |
-1.37% |
| 2026-05-26 |
009466 |
东方可转债债券C |
1.3750 |
1.4150 |
1.3793 |
1.4193 |
-0.0043 |
-0.31% |
| 2026-05-25 |
009466 |
东方可转债债券C |
1.3793 |
1.4193 |
1.3597 |
1.3997 |
0.0196 |
1.44% |
| 2026-05-22 |
009466 |
东方可转债债券C |
1.3597 |
1.3997 |
1.3329 |
1.3729 |
0.0268 |
2.01% |
| 2026-05-21 |
009466 |
东方可转债债券C |
1.3329 |
1.3729 |
1.3651 |
1.4051 |
-0.0322 |
-2.36% |
| 2026-05-20 |
009466 |
东方可转债债券C |
1.3651 |
1.4051 |
1.3602 |
1.4002 |
0.0049 |
0.36% |
| 2026-05-19 |
009466 |
东方可转债债券C |
1.3602 |
1.4002 |
1.3253 |
1.3653 |
0.0349 |
2.63% |
| 2026-05-18 |
009466 |
东方可转债债券C |
1.3253 |
1.3653 |
1.3139 |
1.3539 |
0.0114 |
0.87% |
| 2026-05-15 |
009466 |
东方可转债债券C |
1.3139 |
1.3539 |
1.3277 |
1.3677 |
-0.0138 |
-1.04% |
| 2026-05-14 |
009466 |
东方可转债债券C |
1.3277 |
1.3677 |
1.3567 |
1.3967 |
-0.0290 |
-2.14% |
| 2026-05-13 |
009466 |
东方可转债债券C |
1.3567 |
1.3967 |
1.3419 |
1.3819 |
0.0148 |
1.10% |
| 2026-05-12 |
009466 |
东方可转债债券C |
1.3419 |
1.3819 |
1.3617 |
1.4017 |
-0.0198 |
-1.48% |
| 2026-05-11 |
009466 |
东方可转债债券C |
1.3617 |
1.4017 |
1.3534 |
1.3934 |
0.0083 |
0.61% |
| 2026-05-08 |
009466 |
东方可转债债券C |
1.3534 |
1.3934 |
1.3520 |
1.3920 |
0.0014 |
0.10% |
| 2026-04-30 |
009466 |
东方可转债债券C |
1.2893 |
1.3293 |
1.2846 |
1.3246 |
0.0047 |
0.37% |
| 2026-04-29 |
009466 |
东方可转债债券C |
1.2846 |
1.3246 |
1.2678 |
1.3078 |
0.0168 |
1.33% |
| 2026-04-28 |
009466 |
东方可转债债券C |
1.2678 |
1.3078 |
1.2964 |
1.3364 |
-0.0286 |
-2.26% |
| 2026-04-27 |
009466 |
东方可转债债券C |
1.2964 |
1.3364 |
1.2839 |
1.3239 |
0.0125 |
0.97% |
| 2026-04-24 |
009466 |
东方可转债债券C |
1.2839 |
1.3239 |
1.2966 |
1.3366 |
-0.0127 |
-0.98% |
| 2026-04-23 |
009466 |
东方可转债债券C |
1.2966 |
1.3366 |
1.3130 |
1.3530 |
-0.0164 |
-1.25% |
| 2026-04-22 |
009466 |
东方可转债债券C |
1.3130 |
1.3530 |
1.2907 |
1.3307 |
0.0223 |
1.73% |
| 2026-04-21 |
009466 |
东方可转债债券C |
1.2907 |
1.3307 |
1.2950 |
1.3350 |
-0.0043 |
-0.33% |
| 2026-04-20 |
009466 |
东方可转债债券C |
1.2950 |
1.3350 |
1.2970 |
1.3370 |
-0.0020 |
-0.15% |
| 2026-04-17 |
009466 |
东方可转债债券C |
1.2970 |
1.3370 |
1.2888 |
1.3288 |
0.0082 |
0.64% |
| 2026-04-16 |
009466 |
东方可转债债券C |
1.2888 |
1.3288 |
1.2558 |
1.2958 |
0.0330 |
2.63% |
| 2026-04-15 |
009466 |
东方可转债债券C |
1.2558 |
1.2958 |
1.2543 |
1.2943 |
0.0015 |
0.12% |
| 2026-04-14 |
009466 |
东方可转债债券C |
1.2543 |
1.2943 |
1.2339 |
1.2739 |
0.0204 |
1.65% |
| 2026-04-13 |
009466 |
东方可转债债券C |
1.2339 |
1.2739 |
1.2407 |
1.2807 |
-0.0068 |
-0.55% |
| 2026-04-10 |
009466 |
东方可转债债券C |
1.2407 |
1.2807 |
1.2453 |
1.2853 |
-0.0046 |
-0.37% |
| 2026-04-09 |
009466 |
东方可转债债券C |
1.2453 |
1.2853 |
1.2485 |
1.2885 |
-0.0032 |
-0.26% |
| 2026-04-08 |
009466 |
东方可转债债券C |
1.2485 |
1.2885 |
1.1837 |
1.2237 |
0.0648 |
5.47% |
| 2026-04-07 |
009466 |
东方可转债债券C |
1.1837 |
1.2237 |
1.1809 |
1.2209 |
0.0028 |
0.24% |
| 2026-04-03 |
009466 |
东方可转债债券C |
1.1809 |
1.2209 |
1.1754 |
1.2154 |
0.0055 |
0.47% |
| 2026-04-02 |
009466 |
东方可转债债券C |
1.1754 |
1.2154 |
1.2039 |
1.2439 |
-0.0285 |
-2.37% |
| 2026-04-01 |
009466 |
东方可转债债券C |
1.2039 |
1.2439 |
1.1708 |
1.2108 |
0.0331 |
2.83% |
| 2026-03-31 |
009466 |
东方可转债债券C |
1.1708 |
1.2108 |
1.2015 |
1.2415 |
-0.0307 |
-2.56% |
| 2026-03-30 |
009466 |
东方可转债债券C |
1.2015 |
1.2415 |
1.2105 |
1.2505 |
-0.0090 |
-0.74% |
| 2026-03-27 |
009466 |
东方可转债债券C |
1.2105 |
1.2505 |
1.2035 |
1.2435 |
0.0070 |
0.58% |
| 2026-03-26 |
009466 |
东方可转债债券C |
1.2035 |
1.2435 |
1.2315 |
1.2715 |
-0.0280 |
-2.27% |
| 2026-03-25 |
009466 |
东方可转债债券C |
1.2315 |
1.2715 |
1.2077 |
1.2477 |
0.0238 |
1.97% |
| 2026-03-24 |
009466 |
东方可转债债券C |
1.2077 |
1.2477 |
1.1718 |
1.2118 |
0.0359 |
3.06% |
| 2026-03-23 |
009466 |
东方可转债债券C |
1.1718 |
1.2118 |
1.1953 |
1.2353 |
-0.0235 |
-1.97% |
| 2026-03-20 |
009466 |
东方可转债债券C |
1.1953 |
1.2353 |
1.2048 |
1.2448 |
-0.0095 |
-0.79% |
| 2026-03-19 |
009466 |
东方可转债债券C |
1.2048 |
1.2448 |
1.2342 |
1.2742 |
-0.0294 |
-2.38% |
| 2026-03-18 |
009466 |
东方可转债债券C |
1.2342 |
1.2742 |
1.2090 |
1.2490 |
0.0252 |
2.08% |
| 2026-03-17 |
009466 |
东方可转债债券C |
1.2090 |
1.2490 |
1.2420 |
1.2820 |
-0.0330 |
-2.66% |
| 2026-03-16 |
009466 |
东方可转债债券C |
1.2420 |
1.2820 |
1.2473 |
1.2873 |
-0.0053 |
-0.42% |
| 2026-03-13 |
009466 |
东方可转债债券C |
1.2473 |
1.2873 |
1.2734 |
1.3134 |
-0.0261 |
-2.09% |
| 2026-03-12 |
009466 |
东方可转债债券C |
1.2734 |
1.3134 |
1.3041 |
1.3441 |
-0.0307 |
-2.41% |
| 2026-03-11 |
009466 |
东方可转债债券C |
1.3041 |
1.3441 |
1.3083 |
1.3483 |
-0.0042 |
-0.32% |
| 2026-03-10 |
009466 |
东方可转债债券C |
1.3083 |
1.3483 |
1.2797 |
1.3197 |
0.0286 |
2.23% |
| 2026-03-09 |
009466 |
东方可转债债券C |
1.2797 |
1.3197 |
1.2843 |
1.3243 |
-0.0046 |
-0.36% |
| 2026-03-06 |
009466 |
东方可转债债券C |
1.2843 |
1.3243 |
1.2762 |
1.3162 |
0.0081 |
0.63% |
| 2026-03-05 |
009466 |
东方可转债债券C |
1.2762 |
1.3162 |
1.2772 |
1.3172 |
-0.0010 |
-0.08% |
| 2026-03-04 |
009466 |
东方可转债债券C |
1.2772 |
1.3172 |
1.2825 |
1.3225 |
-0.0053 |
-0.41% |
| 2026-03-03 |
009466 |
东方可转债债券C |
1.2825 |
1.3225 |
1.3506 |
1.3906 |
-0.0681 |
-5.04% |
| 2026-03-02 |
009466 |
东方可转债债券C |
1.3506 |
1.3906 |
1.3655 |
1.4055 |
-0.0149 |
-1.09% |
| 2026-02-27 |
009466 |
东方可转债债券C |
1.3655 |
1.4055 |
1.3679 |
1.4079 |
-0.0024 |
-0.18% |
| 2026-02-26 |
009466 |
东方可转债债券C |
1.3679 |
1.4079 |
1.3841 |
1.4241 |
-0.0162 |
-1.17% |
| 2026-02-25 |
009466 |
东方可转债债券C |
1.3841 |
1.4241 |
1.3815 |
1.4215 |
0.0026 |
0.19% |
| 2026-02-24 |
009466 |
东方可转债债券C |
1.3815 |
1.4215 |
1.3802 |
1.4202 |
0.0013 |
0.09% |
| 2026-02-13 |
009466 |
东方可转债债券C |
1.3802 |
1.4202 |
1.3973 |
1.4373 |
-0.0171 |
-1.22% |
| 2026-02-12 |
009466 |
东方可转债债券C |
1.3973 |
1.4373 |
1.3796 |
1.4196 |
0.0177 |
1.28% |
| 2026-02-11 |
009466 |
东方可转债债券C |
1.3796 |
1.4196 |
1.3907 |
1.4307 |
-0.0111 |
-0.80% |
| 2026-02-10 |
009466 |
东方可转债债券C |
1.3907 |
1.4307 |
1.3901 |
1.4301 |
0.0006 |
0.04% |
| 2026-02-09 |
009466 |
东方可转债债券C |
1.3901 |
1.4301 |
1.3493 |
1.3893 |
0.0408 |
3.02% |
| 2026-02-06 |
009466 |
东方可转债债券C |
1.3493 |
1.3893 |
1.3319 |
1.3719 |
0.0174 |
1.31% |
| 2026-02-05 |
009466 |
东方可转债债券C |
1.3319 |
1.3719 |
1.3552 |
1.3952 |
-0.0233 |
-1.72% |
| 2026-02-04 |
009466 |
东方可转债债券C |
1.3552 |
1.3952 |
1.3778 |
1.4178 |
-0.0226 |
-1.64% |
| 2026-02-03 |
009466 |
东方可转债债券C |
1.3778 |
1.4178 |
1.3075 |
1.3475 |
0.0703 |
5.38% |
| 2026-02-02 |
009466 |
东方可转债债券C |
1.3075 |
1.3475 |
1.3612 |
1.4012 |
-0.0537 |
-3.95% |
| 2026-01-30 |
009466 |
东方可转债债券C |
1.3612 |
1.4012 |
1.3980 |
1.4380 |
-0.0368 |
-2.63% |
| 2026-01-29 |
009466 |
东方可转债债券C |
1.3980 |
1.4380 |
1.4175 |
1.4575 |
-0.0195 |
-1.38% |
| 2026-01-28 |
009466 |
东方可转债债券C |
1.4175 |
1.4575 |
1.4118 |
1.4518 |
0.0057 |
0.40% |
| 2026-01-27 |
009466 |
东方可转债债券C |
1.4118 |
1.4518 |
1.3959 |
1.4359 |
0.0159 |
1.14% |
| 2026-01-26 |
009466 |
东方可转债债券C |
1.3959 |
1.4359 |
1.4344 |
1.4744 |
-0.0385 |
-2.76% |
| 2026-01-23 |
009466 |
东方可转债债券C |
1.4344 |
1.4744 |
1.4097 |
1.4497 |
0.0247 |
1.75% |
| 2026-01-22 |
009466 |
东方可转债债券C |
1.4097 |
1.4497 |
1.3891 |
1.4291 |
0.0206 |
1.48% |
| 2026-01-21 |
009466 |
东方可转债债券C |
1.3891 |
1.4291 |
1.3641 |
1.4041 |
0.0250 |
1.83% |
| 2026-01-20 |
009466 |
东方可转债债券C |
1.3641 |
1.4041 |
1.3898 |
1.4298 |
-0.0257 |
-1.85% |
| 2026-01-19 |
009466 |
东方可转债债券C |
1.3898 |
1.4298 |
1.3859 |
1.4259 |
0.0039 |
0.28% |
| 2026-01-16 |
009466 |
东方可转债债券C |
1.3859 |
1.4259 |
1.3632 |
1.4032 |
0.0227 |
1.67% |
| 2026-01-15 |
009466 |
东方可转债债券C |
1.3632 |
1.4032 |
1.3703 |
1.4103 |
-0.0071 |
-0.52% |
| 2026-01-14 |
009466 |
东方可转债债券C |
1.3703 |
1.4103 |
1.3569 |
1.3969 |
0.0134 |
0.99% |
| 2026-01-13 |
009466 |
东方可转债债券C |
1.3569 |
1.3969 |
1.3817 |
1.4217 |
-0.0248 |
-1.79% |
| 2026-01-12 |
009466 |
东方可转债债券C |
1.3817 |
1.4217 |
1.3363 |
1.3763 |
0.0454 |
3.40% |
| 2026-01-09 |
009466 |
东方可转债债券C |
1.3363 |
1.3763 |
1.3038 |
1.3438 |
0.0325 |
2.49% |
| 2026-01-08 |
009466 |
东方可转债债券C |
1.3038 |
1.3438 |
1.2928 |
1.3328 |
0.0110 |
0.85% |
| 2026-01-07 |
009466 |
东方可转债债券C |
1.2928 |
1.3328 |
1.2778 |
1.3178 |
0.0150 |
1.17% |
| 2026-01-06 |
009466 |
东方可转债债券C |
1.2778 |
1.3178 |
1.2568 |
1.2968 |
0.0210 |
1.67% |
| 2026-01-05 |
009466 |
东方可转债债券C |
1.2568 |
1.2968 |
1.2273 |
1.2673 |
0.0295 |
2.40% |
| 2025-12-31 |
009466 |
东方可转债债券C |
1.2273 |
1.2673 |
1.2242 |
1.2642 |
0.0031 |
0.25% |
| 2025-12-30 |
009466 |
东方可转债债券C |
1.2242 |
1.2642 |
1.2125 |
1.2525 |
0.0117 |
0.96% |
| 2025-12-29 |
009466 |
东方可转债债券C |
1.2125 |
1.2525 |
1.2117 |
1.2517 |
0.0008 |
0.07% |
| 2025-12-26 |
009466 |
东方可转债债券C |
1.2117 |
1.2517 |
1.2189 |
1.2589 |
-0.0072 |
-0.59% |
| 2025-12-25 |
009466 |
东方可转债债券C |
1.2189 |
1.2589 |
1.1930 |
1.2330 |
0.0259 |
2.17% |
| 2025-12-24 |
009466 |
东方可转债债券C |
1.1930 |
1.2330 |
1.1724 |
1.2124 |
0.0206 |
1.76% |
| 2025-12-23 |
009466 |
东方可转债债券C |
1.1724 |
1.2124 |
1.1793 |
1.2193 |
-0.0069 |
-0.59% |
| 2025-12-22 |
009466 |
东方可转债债券C |
1.1793 |
1.2193 |
1.1619 |
1.2019 |
0.0174 |
1.50% |
| 2025-12-19 |
009466 |
东方可转债债券C |
1.1619 |
1.2019 |
1.1601 |
1.2001 |
0.0018 |
0.16% |
| 2025-12-18 |
009466 |
东方可转债债券C |
1.1601 |
1.2001 |
1.1613 |
1.2013 |
-0.0012 |
-0.10% |
| 2025-12-17 |
009466 |
东方可转债债券C |
1.1613 |
1.2013 |
1.1403 |
1.1803 |
0.0210 |
1.84% |
| 2025-12-16 |
009466 |
东方可转债债券C |
1.1403 |
1.1803 |
1.1574 |
1.1974 |
-0.0171 |
-1.48% |
| 2025-12-15 |
009466 |
东方可转债债券C |
1.1574 |
1.1974 |
1.1643 |
1.2043 |
-0.0069 |
-0.59% |
| 2025-12-12 |
009466 |
东方可转债债券C |
1.1643 |
1.2043 |
1.1580 |
1.1980 |
0.0063 |
0.54% |
| 2025-12-11 |
009466 |
东方可转债债券C |
1.1580 |
1.1980 |
1.1702 |
1.2102 |
-0.0122 |
-1.04% |
| 2025-12-10 |
009466 |
东方可转债债券C |
1.1702 |
1.2102 |
1.1620 |
1.2020 |
0.0082 |
0.71% |
| 2025-12-09 |
009466 |
东方可转债债券C |
1.1620 |
1.2020 |
1.1719 |
1.2119 |
-0.0099 |
-0.84% |
| 2025-12-08 |
009466 |
东方可转债债券C |
1.1719 |
1.2119 |
1.1579 |
1.1979 |
0.0140 |
1.21% |
| 2025-12-05 |
009466 |
东方可转债债券C |
1.1579 |
1.1979 |
1.1381 |
1.1781 |
0.0198 |
1.74% |
| 2025-12-04 |
009466 |
东方可转债债券C |
1.1381 |
1.1781 |
1.1348 |
1.1748 |
0.0033 |
0.29% |
| 2025-12-03 |
009466 |
东方可转债债券C |
1.1348 |
1.1748 |
1.1402 |
1.1802 |
-0.0054 |
-0.47% |
| 2025-12-02 |
009466 |
东方可转债债券C |
1.1402 |
1.1802 |
1.1490 |
1.1890 |
-0.0088 |
-0.77% |
| 2025-12-01 |
009466 |
东方可转债债券C |
1.1490 |
1.1890 |
1.1452 |
1.1852 |
0.0038 |
0.33% |
| 2025-11-28 |
009466 |
东方可转债债券C |
1.1452 |
1.1852 |
1.1358 |
1.1758 |
0.0094 |
0.83% |
| 2025-11-27 |
009466 |
东方可转债债券C |
1.1358 |
1.1758 |
1.1427 |
1.1827 |
-0.0069 |
-0.60% |
| 2025-11-26 |
009466 |
东方可转债债券C |
1.1427 |
1.1827 |
1.1467 |
1.1867 |
-0.0040 |
-0.35% |
| 2025-11-25 |
009466 |
东方可转债债券C |
1.1467 |
1.1867 |
1.1396 |
1.1796 |
0.0071 |
0.62% |
| 2025-11-24 |
009466 |
东方可转债债券C |
1.1396 |
1.1796 |
1.1279 |
1.1679 |
0.0117 |
1.04% |
| 2025-11-21 |
009466 |
东方可转债债券C |
1.1279 |
1.1679 |
1.1383 |
1.1783 |
-0.0104 |
-0.91% |
| 2025-11-20 |
009466 |
东方可转债债券C |
1.1383 |
1.1783 |
1.1445 |
1.1845 |
-0.0062 |
-0.54% |
| 2025-11-19 |
009466 |
东方可转债债券C |
1.1445 |
1.1845 |
1.1457 |
1.1857 |
-0.0012 |
-0.10% |
| 2025-11-18 |
009466 |
东方可转债债券C |
1.1457 |
1.1857 |
1.1480 |
1.1880 |
-0.0023 |
-0.20% |
| 2025-11-17 |
009466 |
东方可转债债券C |
1.1480 |
1.1880 |
1.1483 |
1.1883 |
-0.0003 |
-0.03% |
| 2025-11-14 |
009466 |
东方可转债债券C |
1.1483 |
1.1883 |
1.1648 |
1.2048 |
-0.0165 |
-1.42% |
| 2025-11-13 |
009466 |
东方可转债债券C |
1.1648 |
1.2048 |
1.1488 |
1.1888 |
0.0160 |
1.39% |
| 2025-11-12 |
009466 |
东方可转债债券C |
1.1488 |
1.1888 |
1.1536 |
1.1936 |
-0.0048 |
-0.42% |
| 2025-11-11 |
009466 |
东方可转债债券C |
1.1536 |
1.1936 |
1.1582 |
1.1982 |
-0.0046 |
-0.40% |
| 2025-11-10 |
009466 |
东方可转债债券C |
1.1582 |
1.1982 |
1.1624 |
1.2024 |
-0.0042 |
-0.36% |
| 2025-11-07 |
009466 |
东方可转债债券C |
1.1624 |
1.2024 |
1.1732 |
1.2132 |
-0.0108 |
-0.92% |
| 2025-11-06 |
009466 |
东方可转债债券C |
1.1732 |
1.2132 |
1.1609 |
1.2009 |
0.0123 |
1.06% |
| 2025-11-05 |
009466 |
东方可转债债券C |
1.1609 |
1.2009 |
1.1548 |
1.1948 |
0.0061 |
0.53% |
| 2025-11-04 |
009466 |
东方可转债债券C |
1.1548 |
1.1948 |
1.1729 |
1.2129 |
-0.0181 |
-1.54% |
| 2025-11-03 |
009466 |
东方可转债债券C |
1.1729 |
1.2129 |
1.1747 |
1.2147 |
-0.0018 |
-0.15% |
| 2025-10-31 |
009466 |
东方可转债债券C |
1.1747 |
1.2147 |
1.1702 |
1.2102 |
0.0045 |
0.38% |
| 2025-10-30 |
009466 |
东方可转债债券C |
1.1702 |
1.2102 |
1.1916 |
1.2316 |
-0.0214 |
-1.80% |
| 2025-10-29 |
009466 |
东方可转债债券C |
1.1916 |
1.2316 |
1.1846 |
1.2246 |
0.0070 |
0.59% |
| 2025-10-28 |
009466 |
东方可转债债券C |
1.1846 |
1.2246 |
1.1901 |
1.2301 |
-0.0055 |
-0.46% |
| 2025-10-27 |
009466 |
东方可转债债券C |
1.1901 |
1.2301 |
1.1757 |
1.2157 |
0.0144 |
1.22% |
| 2025-10-24 |
009466 |
东方可转债债券C |
1.1757 |
1.2157 |
1.1496 |
1.1896 |
0.0261 |
2.27% |
| 2025-10-23 |
009466 |
东方可转债债券C |
1.1496 |
1.1896 |
1.1517 |
1.1917 |
-0.0021 |
-0.18% |
| 2025-10-22 |
009466 |
东方可转债债券C |
1.1517 |
1.1917 |
1.1609 |
1.2009 |
-0.0092 |
-0.79% |
| 2025-10-21 |
009466 |
东方可转债债券C |
1.1609 |
1.2009 |
1.1385 |
1.1785 |
0.0224 |
1.97% |
| 2025-10-20 |
009466 |
东方可转债债券C |
1.1385 |
1.1785 |
1.1293 |
1.1693 |
0.0092 |
0.81% |
| 2025-10-17 |
009466 |
东方可转债债券C |
1.1293 |
1.1693 |
1.1506 |
1.1906 |
-0.0213 |
-1.85% |
| 2025-10-16 |
009466 |
东方可转债债券C |
1.1506 |
1.1906 |
1.1672 |
1.2072 |
-0.0166 |
-1.42% |
| 2025-10-15 |
009466 |
东方可转债债券C |
1.1672 |
1.2072 |
1.1507 |
1.1907 |
0.0165 |
1.43% |
| 2025-10-14 |
009466 |
东方可转债债券C |
1.1507 |
1.1907 |
1.1822 |
1.2222 |
-0.0315 |
-2.66% |
| 2025-10-13 |
009466 |
东方可转债债券C |
1.1822 |
1.2222 |
1.1941 |
1.2341 |
-0.0119 |
-1.00% |
| 2025-10-10 |
009466 |
东方可转债债券C |
1.1941 |
1.2341 |
1.2186 |
1.2586 |
-0.0245 |
-2.01% |
| 2025-10-09 |
009466 |
东方可转债债券C |
1.2186 |
1.2586 |
1.2094 |
1.2494 |
0.0092 |
0.76% |
| 2025-09-30 |
009466 |
东方可转债债券C |
1.2094 |
1.2494 |
1.1975 |
1.2375 |
0.0119 |
0.99% |
| 2025-09-29 |
009466 |
东方可转债债券C |
1.1975 |
1.2375 |
1.1757 |
1.2157 |
0.0218 |
1.85% |
| 2025-09-26 |
009466 |
东方可转债债券C |
1.1757 |
1.2157 |
1.1924 |
1.2324 |
-0.0167 |
-1.40% |
| 2025-09-25 |
009466 |
东方可转债债券C |
1.1924 |
1.2324 |
1.1831 |
1.2231 |
0.0093 |
0.79% |
| 2025-09-24 |
009466 |
东方可转债债券C |
1.1831 |
1.2231 |
1.1654 |
1.2054 |
0.0177 |
1.52% |
| 2025-09-23 |
009466 |
东方可转债债券C |
1.1654 |
1.2054 |
1.1705 |
1.2105 |
-0.0051 |
-0.44% |
| 2025-09-22 |
009466 |
东方可转债债券C |
1.1705 |
1.2105 |
1.1640 |
1.2040 |
0.0065 |
0.56% |
| 2025-09-19 |
009466 |
东方可转债债券C |
1.1640 |
1.2040 |
1.1771 |
1.2171 |
-0.0131 |
-1.11% |
| 2025-09-18 |
009466 |
东方可转债债券C |
1.1771 |
1.2171 |
1.1880 |
1.2280 |
-0.0109 |
-0.92% |
| 2025-09-17 |
009466 |
东方可转债债券C |
1.1880 |
1.2280 |
1.1689 |
1.2089 |
0.0191 |
1.63% |
