平安合庆定开债基金净值查询(009053)
今天最新净值
1.0268
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2158
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：7.9945亿
- 最近资产：10.15亿元
- 基金公司：
- 基金经理：段玮婧 李晓天
近一年,平安合庆定开债(009053)基金累计收益率2.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
009053 |
平安合庆定开债 |
1.0269 |
1.2159 |
1.0268 |
1.2158 |
0.0001 |
0.01% |
| 2026-09-15 |
009053 |
平安合庆定开债 |
1.0268 |
1.2158 |
1.0266 |
1.2156 |
0.0002 |
0.02% |
| 2026-09-14 |
009053 |
平安合庆定开债 |
1.0266 |
1.2156 |
1.0265 |
1.2155 |
0.0001 |
0.01% |
| 2026-09-11 |
009053 |
平安合庆定开债 |
1.0265 |
1.2155 |
1.0265 |
1.2155 |
0.0000 |
0.00% |
| 2026-09-10 |
009053 |
平安合庆定开债 |
1.0265 |
1.2155 |
1.0266 |
1.2156 |
-0.0001 |
-0.01% |
| 2026-09-09 |
009053 |
平安合庆定开债 |
1.0266 |
1.2156 |
1.0265 |
1.2155 |
0.0001 |
0.01% |
| 2026-09-08 |
009053 |
平安合庆定开债 |
1.0265 |
1.2155 |
1.0266 |
1.2156 |
-0.0001 |
-0.01% |
| 2026-09-07 |
009053 |
平安合庆定开债 |
1.0266 |
1.2156 |
1.0263 |
1.2153 |
0.0003 |
0.03% |
| 2026-09-04 |
009053 |
平安合庆定开债 |
1.0263 |
1.2153 |
1.0263 |
1.2153 |
0.0000 |
0.00% |
| 2026-09-03 |
009053 |
平安合庆定开债 |
1.0263 |
1.2153 |
1.0259 |
1.2149 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
009053 |
平安合庆定开债 |
1.0259 |
1.2149 |
1.0260 |
1.2150 |
-0.0001 |
-0.01% |
| 2026-09-01 |
009053 |
平安合庆定开债 |
1.0260 |
1.2150 |
1.0256 |
1.2146 |
0.0004 |
0.04% |
| 2026-08-31 |
009053 |
平安合庆定开债 |
1.0256 |
1.2146 |
1.0254 |
1.2144 |
0.0002 |
0.02% |
| 2026-08-28 |
009053 |
平安合庆定开债 |
1.0254 |
1.2144 |
1.0254 |
1.2144 |
0.0000 |
0.00% |
| 2026-08-27 |
009053 |
平安合庆定开债 |
1.0254 |
1.2144 |
1.0258 |
1.2148 |
-0.0004 |
-0.04% |
| 2026-08-26 |
009053 |
平安合庆定开债 |
1.0258 |
1.2148 |
1.0261 |
1.2151 |
-0.0003 |
-0.03% |
| 2026-08-25 |
009053 |
平安合庆定开债 |
1.0261 |
1.2151 |
1.0262 |
1.2152 |
-0.0001 |
-0.01% |
| 2026-08-24 |
009053 |
平安合庆定开债 |
1.0262 |
1.2152 |
1.0258 |
1.2148 |
0.0004 |
0.04% |
| 2026-08-21 |
009053 |
平安合庆定开债 |
1.0258 |
1.2148 |
1.0259 |
1.2149 |
-0.0001 |
-0.01% |
| 2026-08-20 |
009053 |
平安合庆定开债 |
1.0259 |
1.2149 |
1.0260 |
1.2150 |
-0.0001 |
-0.01% |
| 2026-08-19 |
009053 |
平安合庆定开债 |
1.0260 |
1.2150 |
1.0264 |
1.2154 |
-0.0004 |
-0.04% |
| 2026-08-18 |
009053 |
平安合庆定开债 |
1.0264 |
1.2154 |
1.0260 |
1.2150 |
0.0004 |
0.04% |
| 2026-08-17 |
009053 |
平安合庆定开债 |
1.0260 |
1.2150 |
1.0257 |
1.2147 |
0.0003 |
0.03% |
| 2026-08-14 |
009053 |
平安合庆定开债 |
1.0257 |
1.2147 |
1.0255 |
1.2145 |
0.0002 |
0.02% |
| 2026-08-13 |
009053 |
平安合庆定开债 |
1.0255 |
1.2145 |
1.0252 |
1.2142 |
0.0003 |
0.03% |
|
|
| 2026-08-12 |
009053 |
平安合庆定开债 |
1.0252 |
1.2142 |
1.0251 |
1.2141 |
0.0001 |
0.01% |
| 2026-08-11 |
009053 |
平安合庆定开债 |
1.0251 |
1.2141 |
1.0254 |
1.2144 |
-0.0003 |
-0.03% |
| 2026-08-10 |
009053 |
平安合庆定开债 |
1.0254 |
1.2144 |
1.0250 |
1.2140 |
0.0004 |
0.04% |
| 2026-08-07 |
009053 |
平安合庆定开债 |
1.0250 |
1.2140 |
1.0247 |
1.2137 |
0.0003 |
0.03% |
| 2026-08-06 |
009053 |
平安合庆定开债 |
1.0247 |
1.2137 |
1.0245 |
1.2135 |
0.0002 |
0.02% |
| 2026-08-05 |
009053 |
平安合庆定开债 |
1.0245 |
1.2135 |
1.0245 |
1.2135 |
0.0000 |
0.00% |
| 2026-08-04 |
009053 |
平安合庆定开债 |
1.0245 |
1.2135 |
1.0244 |
1.2134 |
0.0001 |
0.01% |
| 2026-08-03 |
009053 |
平安合庆定开债 |
1.0244 |
1.2134 |
1.0243 |
1.2133 |
0.0001 |
0.01% |
| 2026-07-31 |
009053 |
平安合庆定开债 |
1.0243 |
1.2133 |
1.0241 |
1.2131 |
0.0002 |
0.02% |
| 2026-07-30 |
009053 |
平安合庆定开债 |
1.0241 |
1.2131 |
1.0237 |
1.2127 |
0.0004 |
0.04% |
| 2026-07-29 |
009053 |
平安合庆定开债 |
1.0237 |
1.2127 |
1.0237 |
1.2127 |
0.0000 |
0.00% |
| 2026-07-28 |
009053 |
平安合庆定开债 |
1.0237 |
1.2127 |
1.0237 |
1.2127 |
0.0000 |
0.00% |
| 2026-07-27 |
009053 |
平安合庆定开债 |
1.0237 |
1.2127 |
1.0237 |
1.2127 |
0.0000 |
0.00% |
| 2026-07-24 |
009053 |
平安合庆定开债 |
1.0237 |
1.2127 |
1.0237 |
1.2127 |
0.0000 |
0.00% |
| 2026-07-23 |
009053 |
平安合庆定开债 |
1.0237 |
1.2127 |
1.0238 |
1.2128 |
-0.0001 |
-0.01% |
| 2026-07-22 |
009053 |
平安合庆定开债 |
1.0238 |
1.2128 |
1.0232 |
1.2122 |
0.0006 |
0.06% |
| 2026-07-21 |
009053 |
平安合庆定开债 |
1.0232 |
1.2122 |
1.0231 |
1.2121 |
0.0001 |
0.01% |
| 2026-07-20 |
009053 |
平安合庆定开债 |
1.0231 |
1.2121 |
1.0233 |
1.2123 |
-0.0002 |
-0.02% |
| 2026-07-17 |
009053 |
平安合庆定开债 |
1.0233 |
1.2123 |
1.0231 |
1.2121 |
0.0002 |
0.02% |
| 2026-07-16 |
009053 |
平安合庆定开债 |
1.0231 |
1.2121 |
1.0232 |
1.2122 |
-0.0001 |
-0.01% |
| 2026-07-15 |
009053 |
平安合庆定开债 |
1.0232 |
1.2122 |
1.0232 |
1.2122 |
0.0000 |
0.00% |
| 2026-07-14 |
009053 |
平安合庆定开债 |
1.0232 |
1.2122 |
1.0231 |
1.2121 |
0.0001 |
0.01% |
| 2026-07-13 |
009053 |
平安合庆定开债 |
1.0231 |
1.2121 |
1.0233 |
1.2123 |
-0.0002 |
-0.02% |
| 2026-07-10 |
009053 |
平安合庆定开债 |
1.0233 |
1.2123 |
1.0233 |
1.2123 |
0.0000 |
0.00% |
| 2026-07-09 |
009053 |
平安合庆定开债 |
1.0233 |
1.2123 |
1.0233 |
1.2123 |
0.0000 |
0.00% |
| 2026-07-08 |
009053 |
平安合庆定开债 |
1.0233 |
1.2123 |
1.0231 |
1.2121 |
0.0002 |
0.02% |
| 2026-07-07 |
009053 |
平安合庆定开债 |
1.0231 |
1.2121 |
1.0231 |
1.2121 |
0.0000 |
0.00% |
| 2026-07-06 |
009053 |
平安合庆定开债 |
1.0231 |
1.2121 |
1.0225 |
1.2115 |
0.0006 |
0.06% |
| 2026-07-03 |
009053 |
平安合庆定开债 |
1.0225 |
1.2115 |
1.0226 |
1.2116 |
-0.0001 |
-0.01% |
| 2026-07-02 |
009053 |
平安合庆定开债 |
1.0226 |
1.2116 |
1.0224 |
1.2114 |
0.0002 |
0.02% |
| 2026-07-01 |
009053 |
平安合庆定开债 |
1.0224 |
1.2114 |
1.0231 |
1.2121 |
-0.0007 |
-0.07% |
| 2026-06-30 |
009053 |
平安合庆定开债 |
1.0231 |
1.2121 |
1.0235 |
1.2125 |
-0.0004 |
-0.04% |
| 2026-06-29 |
009053 |
平安合庆定开债 |
1.0235 |
1.2125 |
1.0228 |
1.2118 |
0.0007 |
0.07% |
| 2026-06-26 |
009053 |
平安合庆定开债 |
1.0228 |
1.2118 |
1.0225 |
1.2115 |
0.0003 |
0.03% |
| 2026-06-25 |
009053 |
平安合庆定开债 |
1.0225 |
1.2115 |
1.0219 |
1.2109 |
0.0006 |
0.06% |
| 2026-06-24 |
009053 |
平安合庆定开债 |
1.0219 |
1.2109 |
1.0218 |
1.2108 |
0.0001 |
0.01% |
| 2026-06-23 |
009053 |
平安合庆定开债 |
1.0218 |
1.2108 |
1.0222 |
1.2112 |
-0.0004 |
-0.04% |
| 2026-06-22 |
009053 |
平安合庆定开债 |
1.0222 |
1.2112 |
1.0223 |
1.2113 |
-0.0001 |
-0.01% |
| 2026-06-18 |
009053 |
平安合庆定开债 |
1.0223 |
1.2113 |
1.0218 |
1.2108 |
0.0005 |
0.05% |
| 2026-06-17 |
009053 |
平安合庆定开债 |
1.0218 |
1.2108 |
1.0213 |
1.2103 |
0.0005 |
0.05% |
| 2026-06-16 |
009053 |
平安合庆定开债 |
1.0213 |
1.2103 |
1.0355 |
1.2095 |
0.0008 |
0.08% |
| 2026-06-15 |
009053 |
平安合庆定开债 |
1.0355 |
1.2095 |
1.0353 |
1.2093 |
0.0002 |
0.02% |
| 2026-06-12 |
009053 |
平安合庆定开债 |
1.0353 |
1.2093 |
1.0350 |
1.2090 |
0.0003 |
0.03% |
| 2026-06-11 |
009053 |
平安合庆定开债 |
1.0350 |
1.2090 |
1.0356 |
1.2096 |
-0.0006 |
-0.06% |
| 2026-06-10 |
009053 |
平安合庆定开债 |
1.0356 |
1.2096 |
1.0361 |
1.2101 |
-0.0005 |
-0.05% |
| 2026-06-09 |
009053 |
平安合庆定开债 |
1.0361 |
1.2101 |
1.0366 |
1.2106 |
-0.0005 |
-0.05% |
| 2026-06-08 |
009053 |
平安合庆定开债 |
1.0366 |
1.2106 |
1.0372 |
1.2112 |
-0.0006 |
-0.06% |
| 2026-06-05 |
009053 |
平安合庆定开债 |
1.0372 |
1.2112 |
1.0377 |
1.2117 |
-0.0005 |
-0.05% |
| 2026-06-04 |
009053 |
平安合庆定开债 |
1.0377 |
1.2117 |
1.0374 |
1.2114 |
0.0003 |
0.03% |
| 2026-06-03 |
009053 |
平安合庆定开债 |
1.0374 |
1.2114 |
1.0377 |
1.2117 |
-0.0003 |
-0.03% |
| 2026-06-02 |
009053 |
平安合庆定开债 |
1.0377 |
1.2117 |
1.0376 |
1.2116 |
0.0001 |
0.01% |
| 2026-06-01 |
009053 |
平安合庆定开债 |
1.0376 |
1.2116 |
1.0371 |
1.2111 |
0.0005 |
0.05% |
| 2026-05-29 |
009053 |
平安合庆定开债 |
1.0371 |
1.2111 |
1.0370 |
1.2110 |
0.0001 |
0.01% |
| 2026-05-28 |
009053 |
平安合庆定开债 |
1.0370 |
1.2110 |
1.0366 |
1.2106 |
0.0004 |
0.04% |
| 2026-05-27 |
009053 |
平安合庆定开债 |
1.0366 |
1.2106 |
1.0359 |
1.2099 |
0.0007 |
0.07% |
| 2026-05-26 |
009053 |
平安合庆定开债 |
1.0359 |
1.2099 |
1.0353 |
1.2093 |
0.0006 |
0.06% |
| 2026-05-25 |
009053 |
平安合庆定开债 |
1.0353 |
1.2093 |
1.0349 |
1.2089 |
0.0004 |
0.04% |
| 2026-05-22 |
009053 |
平安合庆定开债 |
1.0349 |
1.2089 |
1.0350 |
1.2090 |
-0.0001 |
-0.01% |
| 2026-05-21 |
009053 |
平安合庆定开债 |
1.0350 |
1.2090 |
1.0351 |
1.2091 |
-0.0001 |
-0.01% |
| 2026-05-20 |
009053 |
平安合庆定开债 |
1.0351 |
1.2091 |
1.0350 |
1.2090 |
0.0001 |
0.01% |
| 2026-05-19 |
009053 |
平安合庆定开债 |
1.0350 |
1.2090 |
1.0343 |
1.2083 |
0.0007 |
0.07% |
| 2026-05-18 |
009053 |
平安合庆定开债 |
1.0343 |
1.2083 |
1.0340 |
1.2080 |
0.0003 |
0.03% |
| 2026-05-15 |
009053 |
平安合庆定开债 |
1.0340 |
1.2080 |
1.0339 |
1.2079 |
0.0001 |
0.01% |
| 2026-05-14 |
009053 |
平安合庆定开债 |
1.0339 |
1.2079 |
1.0339 |
1.2079 |
0.0000 |
0.00% |
| 2026-05-13 |
009053 |
平安合庆定开债 |
1.0339 |
1.2079 |
1.0335 |
1.2075 |
0.0004 |
0.04% |
| 2026-05-12 |
009053 |
平安合庆定开债 |
1.0335 |
1.2075 |
1.0330 |
1.2070 |
0.0005 |
0.05% |
| 2026-05-11 |
009053 |
平安合庆定开债 |
1.0330 |
1.2070 |
1.0325 |
1.2065 |
0.0005 |
0.05% |
| 2026-05-08 |
009053 |
平安合庆定开债 |
1.0325 |
1.2065 |
1.0323 |
1.2063 |
0.0002 |
0.02% |
| 2026-04-30 |
009053 |
平安合庆定开债 |
1.0323 |
1.2063 |
1.0325 |
1.2065 |
-0.0002 |
-0.02% |
| 2026-04-29 |
009053 |
平安合庆定开债 |
1.0325 |
1.2065 |
1.0319 |
1.2059 |
0.0006 |
0.06% |
| 2026-04-28 |
009053 |
平安合庆定开债 |
1.0319 |
1.2059 |
1.0314 |
1.2054 |
0.0005 |
0.05% |
| 2026-04-27 |
009053 |
平安合庆定开债 |
1.0314 |
1.2054 |
1.0319 |
1.2059 |
-0.0005 |
-0.05% |
| 2026-04-24 |
009053 |
平安合庆定开债 |
1.0319 |
1.2059 |
1.0322 |
1.2062 |
-0.0003 |
-0.03% |
| 2026-04-23 |
009053 |
平安合庆定开债 |
1.0322 |
1.2062 |
1.0324 |
1.2064 |
-0.0002 |
-0.02% |
| 2026-04-22 |
009053 |
平安合庆定开债 |
1.0324 |
1.2064 |
1.0321 |
1.2061 |
0.0003 |
0.03% |
| 2026-04-21 |
009053 |
平安合庆定开债 |
1.0321 |
1.2061 |
1.0318 |
1.2058 |
0.0003 |
0.03% |
| 2026-04-20 |
009053 |
平安合庆定开债 |
1.0318 |
1.2058 |
1.0316 |
1.2056 |
0.0002 |
0.02% |
| 2026-04-17 |
009053 |
平安合庆定开债 |
1.0316 |
1.2056 |
1.0311 |
1.2051 |
0.0005 |
0.05% |
| 2026-04-16 |
009053 |
平安合庆定开债 |
1.0311 |
1.2051 |
1.0308 |
1.2048 |
0.0003 |
0.03% |
| 2026-04-15 |
009053 |
平安合庆定开债 |
1.0308 |
1.2048 |
1.0305 |
1.2045 |
0.0003 |
0.03% |
| 2026-04-14 |
009053 |
平安合庆定开债 |
1.0305 |
1.2045 |
1.0302 |
1.2042 |
0.0003 |
0.03% |
| 2026-04-13 |
009053 |
平安合庆定开债 |
1.0302 |
1.2042 |
1.0301 |
1.2041 |
0.0001 |
0.01% |
| 2026-04-10 |
009053 |
平安合庆定开债 |
1.0301 |
1.2041 |
1.0300 |
1.2040 |
0.0001 |
0.01% |
| 2026-04-09 |
009053 |
平安合庆定开债 |
1.0300 |
1.2040 |
1.0303 |
1.2043 |
-0.0003 |
-0.03% |
| 2026-04-08 |
009053 |
平安合庆定开债 |
1.0303 |
1.2043 |
1.0304 |
1.2044 |
-0.0001 |
-0.01% |
| 2026-04-07 |
009053 |
平安合庆定开债 |
1.0304 |
1.2044 |
1.0299 |
1.2039 |
0.0005 |
0.05% |
| 2026-04-03 |
009053 |
平安合庆定开债 |
1.0299 |
1.2039 |
1.0293 |
1.2033 |
0.0006 |
0.06% |
| 2026-04-02 |
009053 |
平安合庆定开债 |
1.0293 |
1.2033 |
1.0290 |
1.2030 |
0.0003 |
0.03% |
| 2026-04-01 |
009053 |
平安合庆定开债 |
1.0290 |
1.2030 |
1.0291 |
1.2031 |
-0.0001 |
-0.01% |
| 2026-03-31 |
009053 |
平安合庆定开债 |
1.0291 |
1.2031 |
1.0292 |
1.2032 |
-0.0001 |
-0.01% |
| 2026-03-30 |
009053 |
平安合庆定开债 |
1.0292 |
1.2032 |
1.0285 |
1.2025 |
0.0007 |
0.07% |
| 2026-03-27 |
009053 |
平安合庆定开债 |
1.0285 |
1.2025 |
1.0282 |
1.2022 |
0.0003 |
0.03% |
| 2026-03-26 |
009053 |
平安合庆定开债 |
1.0282 |
1.2022 |
1.0281 |
1.2021 |
0.0001 |
0.01% |
| 2026-03-25 |
009053 |
平安合庆定开债 |
1.0281 |
1.2021 |
1.0280 |
1.2020 |
0.0001 |
0.01% |
| 2026-03-24 |
009053 |
平安合庆定开债 |
1.0280 |
1.2020 |
1.0280 |
1.2020 |
0.0000 |
0.00% |
| 2026-03-23 |
009053 |
平安合庆定开债 |
1.0280 |
1.2020 |
1.0280 |
1.2020 |
0.0000 |
0.00% |
| 2026-03-20 |
009053 |
平安合庆定开债 |
1.0280 |
1.2020 |
1.0279 |
1.2019 |
0.0001 |
0.01% |
| 2026-03-19 |
009053 |
平安合庆定开债 |
1.0279 |
1.2019 |
1.0277 |
1.2017 |
0.0002 |
0.02% |
| 2026-03-18 |
009053 |
平安合庆定开债 |
1.0277 |
1.2017 |
1.0272 |
1.2012 |
0.0005 |
0.05% |
| 2026-03-17 |
009053 |
平安合庆定开债 |
1.0272 |
1.2012 |
1.0270 |
1.2010 |
0.0002 |
0.02% |
| 2026-03-16 |
009053 |
平安合庆定开债 |
1.0270 |
1.2010 |
1.0270 |
1.2010 |
0.0000 |
0.00% |
| 2026-03-13 |
009053 |
平安合庆定开债 |
1.0270 |
1.2010 |
1.0268 |
1.2008 |
0.0002 |
0.02% |
| 2026-03-12 |
009053 |
平安合庆定开债 |
1.0268 |
1.2008 |
1.0264 |
1.2004 |
0.0004 |
0.04% |
| 2026-03-11 |
009053 |
平安合庆定开债 |
1.0264 |
1.2004 |
1.0264 |
1.2004 |
0.0000 |
0.00% |
| 2026-03-10 |
009053 |
平安合庆定开债 |
1.0264 |
1.2004 |
1.0263 |
1.2003 |
0.0001 |
0.01% |
| 2026-03-09 |
009053 |
平安合庆定开债 |
1.0263 |
1.2003 |
1.0268 |
1.2008 |
-0.0005 |
-0.05% |
| 2026-03-06 |
009053 |
平安合庆定开债 |
1.0268 |
1.2008 |
1.0268 |
1.2008 |
0.0000 |
0.00% |
| 2026-03-05 |
009053 |
平安合庆定开债 |
1.0268 |
1.2008 |
1.0267 |
1.2007 |
0.0001 |
0.01% |
| 2026-03-04 |
009053 |
平安合庆定开债 |
1.0267 |
1.2007 |
1.0262 |
1.2002 |
0.0005 |
0.05% |
| 2026-03-03 |
009053 |
平安合庆定开债 |
1.0262 |
1.2002 |
1.0261 |
1.2001 |
0.0001 |
0.01% |
| 2026-03-02 |
009053 |
平安合庆定开债 |
1.0261 |
1.2001 |
1.0254 |
1.1994 |
0.0007 |
0.07% |
| 2026-02-27 |
009053 |
平安合庆定开债 |
1.0254 |
1.1994 |
1.0251 |
1.1991 |
0.0003 |
0.03% |
| 2026-02-26 |
009053 |
平安合庆定开债 |
1.0251 |
1.1991 |
1.0255 |
1.1995 |
-0.0004 |
-0.04% |
| 2026-02-25 |
009053 |
平安合庆定开债 |
1.0255 |
1.1995 |
1.0259 |
1.1999 |
-0.0004 |
-0.04% |
| 2026-02-24 |
009053 |
平安合庆定开债 |
1.0259 |
1.1999 |
1.0254 |
1.1994 |
0.0005 |
0.05% |
| 2026-02-13 |
009053 |
平安合庆定开债 |
1.0254 |
1.1994 |
1.0254 |
1.1994 |
0.0000 |
0.00% |
| 2026-02-12 |
009053 |
平安合庆定开债 |
1.0254 |
1.1994 |
1.0250 |
1.1990 |
0.0004 |
0.04% |
| 2026-02-11 |
009053 |
平安合庆定开债 |
1.0250 |
1.1990 |
1.0249 |
1.1989 |
0.0001 |
0.01% |
| 2026-02-10 |
009053 |
平安合庆定开债 |
1.0249 |
1.1989 |
1.0249 |
1.1989 |
0.0000 |
0.00% |
| 2026-02-09 |
009053 |
平安合庆定开债 |
1.0249 |
1.1989 |
1.0245 |
1.1985 |
0.0004 |
0.04% |
| 2026-02-06 |
009053 |
平安合庆定开债 |
1.0245 |
1.1985 |
1.0241 |
1.1981 |
0.0004 |
0.04% |
| 2026-02-05 |
009053 |
平安合庆定开债 |
1.0241 |
1.1981 |
1.0237 |
1.1977 |
0.0004 |
0.04% |
| 2026-02-04 |
009053 |
平安合庆定开债 |
1.0237 |
1.1977 |
1.0236 |
1.1976 |
0.0001 |
0.01% |
| 2026-02-03 |
009053 |
平安合庆定开债 |
1.0236 |
1.1976 |
1.0236 |
1.1976 |
0.0000 |
0.00% |
| 2026-02-02 |
009053 |
平安合庆定开债 |
1.0236 |
1.1976 |
1.0234 |
1.1974 |
0.0002 |
0.02% |
| 2026-01-30 |
009053 |
平安合庆定开债 |
1.0234 |
1.1974 |
1.0234 |
1.1974 |
0.0000 |
0.00% |
| 2026-01-29 |
009053 |
平安合庆定开债 |
1.0234 |
1.1974 |
1.0234 |
1.1974 |
0.0000 |
0.00% |
| 2026-01-28 |
009053 |
平安合庆定开债 |
1.0234 |
1.1974 |
1.0232 |
1.1972 |
0.0002 |
0.02% |
| 2026-01-27 |
009053 |
平安合庆定开债 |
1.0232 |
1.1972 |
1.0232 |
1.1972 |
0.0000 |
0.00% |
| 2026-01-26 |
009053 |
平安合庆定开债 |
1.0232 |
1.1972 |
1.0231 |
1.1971 |
0.0001 |
0.01% |
| 2026-01-23 |
009053 |
平安合庆定开债 |
1.0231 |
1.1971 |
1.0229 |
1.1969 |
0.0002 |
0.02% |
| 2026-01-22 |
009053 |
平安合庆定开债 |
1.0229 |
1.1969 |
1.0231 |
1.1971 |
-0.0002 |
-0.02% |
| 2026-01-21 |
009053 |
平安合庆定开债 |
1.0231 |
1.1971 |
1.0229 |
1.1969 |
0.0002 |
0.02% |
| 2026-01-20 |
009053 |
平安合庆定开债 |
1.0229 |
1.1969 |
1.0228 |
1.1968 |
0.0001 |
0.01% |
| 2026-01-19 |
009053 |
平安合庆定开债 |
1.0228 |
1.1968 |
1.0227 |
1.1967 |
0.0001 |
0.01% |
| 2026-01-16 |
009053 |
平安合庆定开债 |
1.0227 |
1.1967 |
1.0221 |
1.1961 |
0.0006 |
0.06% |
| 2026-01-15 |
009053 |
平安合庆定开债 |
1.0221 |
1.1961 |
1.0220 |
1.1960 |
0.0001 |
0.01% |
| 2026-01-14 |
009053 |
平安合庆定开债 |
1.0220 |
1.1960 |
1.0218 |
1.1958 |
0.0002 |
0.02% |
| 2026-01-13 |
009053 |
平安合庆定开债 |
1.0218 |
1.1958 |
1.0219 |
1.1959 |
-0.0001 |
-0.01% |
| 2026-01-12 |
009053 |
平安合庆定开债 |
1.0219 |
1.1959 |
1.0216 |
1.1956 |
0.0003 |
0.03% |
| 2026-01-09 |
009053 |
平安合庆定开债 |
1.0216 |
1.1956 |
1.0215 |
1.1955 |
0.0001 |
0.01% |
| 2026-01-08 |
009053 |
平安合庆定开债 |
1.0215 |
1.1955 |
1.0210 |
1.1950 |
0.0005 |
0.05% |
| 2026-01-07 |
009053 |
平安合庆定开债 |
1.0210 |
1.1950 |
1.0213 |
1.1953 |
-0.0003 |
-0.03% |
| 2026-01-06 |
009053 |
平安合庆定开债 |
1.0213 |
1.1953 |
1.0222 |
1.1962 |
-0.0009 |
-0.09% |
| 2026-01-05 |
009053 |
平安合庆定开债 |
1.0222 |
1.1962 |
1.0223 |
1.1963 |
-0.0001 |
-0.01% |
| 2025-12-31 |
009053 |
平安合庆定开债 |
1.0223 |
1.1963 |
1.0222 |
1.1962 |
0.0001 |
0.01% |
| 2025-12-30 |
009053 |
平安合庆定开债 |
1.0222 |
1.1962 |
1.0222 |
1.1962 |
0.0000 |
0.00% |
| 2025-12-29 |
009053 |
平安合庆定开债 |
1.0222 |
1.1962 |
1.0228 |
1.1968 |
-0.0006 |
-0.06% |
| 2025-12-26 |
009053 |
平安合庆定开债 |
1.0228 |
1.1968 |
1.0227 |
1.1967 |
0.0001 |
0.01% |
| 2025-12-25 |
009053 |
平安合庆定开债 |
1.0227 |
1.1967 |
1.0226 |
1.1966 |
0.0001 |
0.01% |
| 2025-12-24 |
009053 |
平安合庆定开债 |
1.0226 |
1.1966 |
1.0225 |
1.1965 |
0.0001 |
0.01% |
| 2025-12-23 |
009053 |
平安合庆定开债 |
1.0225 |
1.1965 |
1.0222 |
1.1962 |
0.0003 |
0.03% |
| 2025-12-22 |
009053 |
平安合庆定开债 |
1.0222 |
1.1962 |
1.0222 |
1.1962 |
0.0000 |
0.00% |
| 2025-12-19 |
009053 |
平安合庆定开债 |
1.0222 |
1.1962 |
1.0217 |
1.1957 |
0.0005 |
0.05% |
| 2025-12-18 |
009053 |
平安合庆定开债 |
1.0217 |
1.1957 |
1.0215 |
1.1955 |
0.0002 |
0.02% |
| 2025-12-17 |
009053 |
平安合庆定开债 |
1.0215 |
1.1955 |
1.0209 |
1.1949 |
0.0006 |
0.06% |
| 2025-12-16 |
009053 |
平安合庆定开债 |
1.0209 |
1.1949 |
1.0207 |
1.1947 |
0.0002 |
0.02% |
| 2025-12-15 |
009053 |
平安合庆定开债 |
1.0207 |
1.1947 |
1.0210 |
1.1950 |
-0.0003 |
-0.03% |
| 2025-12-12 |
009053 |
平安合庆定开债 |
1.0210 |
1.1950 |
1.0213 |
1.1953 |
-0.0003 |
-0.03% |
| 2025-12-11 |
009053 |
平安合庆定开债 |
1.0213 |
1.1953 |
1.0209 |
1.1949 |
0.0004 |
0.04% |
| 2025-12-10 |
009053 |
平安合庆定开债 |
1.0209 |
1.1949 |
1.0208 |
1.1948 |
0.0001 |
0.01% |
| 2025-12-09 |
009053 |
平安合庆定开债 |
1.0208 |
1.1948 |
1.0204 |
1.1944 |
0.0004 |
0.04% |
| 2025-12-08 |
009053 |
平安合庆定开债 |
1.0204 |
1.1944 |
1.0202 |
1.1942 |
0.0002 |
0.02% |
| 2025-12-05 |
009053 |
平安合庆定开债 |
1.0202 |
1.1942 |
1.0198 |
1.1938 |
0.0004 |
0.04% |
| 2025-12-04 |
009053 |
平安合庆定开债 |
1.0198 |
1.1938 |
1.0209 |
1.1949 |
-0.0011 |
-0.11% |
| 2025-12-03 |
009053 |
平安合庆定开债 |
1.0209 |
1.1949 |
1.0210 |
1.1950 |
-0.0001 |
-0.01% |
| 2025-12-02 |
009053 |
平安合庆定开债 |
1.0210 |
1.1950 |
1.0212 |
1.1952 |
-0.0002 |
-0.02% |
| 2025-12-01 |
009053 |
平安合庆定开债 |
1.0212 |
1.1952 |
1.0210 |
1.1950 |
0.0002 |
0.02% |
| 2025-11-28 |
009053 |
平安合庆定开债 |
1.0210 |
1.1950 |
1.0205 |
1.1945 |
0.0005 |
0.05% |
| 2025-11-27 |
009053 |
平安合庆定开债 |
1.0205 |
1.1945 |
1.0209 |
1.1949 |
-0.0004 |
-0.04% |
| 2025-11-26 |
009053 |
平安合庆定开债 |
1.0209 |
1.1949 |
1.0214 |
1.1954 |
-0.0005 |
-0.05% |
| 2025-11-25 |
009053 |
平安合庆定开债 |
1.0214 |
1.1954 |
1.0217 |
1.1957 |
-0.0003 |
-0.03% |
| 2025-11-24 |
009053 |
平安合庆定开债 |
1.0217 |
1.1957 |
1.0216 |
1.1956 |
0.0001 |
0.01% |
| 2025-11-21 |
009053 |
平安合庆定开债 |
1.0216 |
1.1956 |
1.0217 |
1.1957 |
-0.0001 |
-0.01% |
| 2025-11-20 |
009053 |
平安合庆定开债 |
1.0217 |
1.1957 |
1.0215 |
1.1955 |
0.0002 |
0.02% |
| 2025-11-19 |
009053 |
平安合庆定开债 |
1.0215 |
1.1955 |
1.0214 |
1.1954 |
0.0001 |
0.01% |
| 2025-11-18 |
009053 |
平安合庆定开债 |
1.0214 |
1.1954 |
1.0215 |
1.1955 |
-0.0001 |
-0.01% |
| 2025-11-17 |
009053 |
平安合庆定开债 |
1.0215 |
1.1955 |
1.0213 |
1.1953 |
0.0002 |
0.02% |
| 2025-11-14 |
009053 |
平安合庆定开债 |
1.0213 |
1.1953 |
1.0213 |
1.1953 |
0.0000 |
0.00% |
| 2025-11-13 |
009053 |
平安合庆定开债 |
1.0213 |
1.1953 |
1.0212 |
1.1952 |
0.0001 |
0.01% |
| 2025-11-12 |
009053 |
平安合庆定开债 |
1.0212 |
1.1952 |
1.0209 |
1.1949 |
0.0003 |
0.03% |
| 2025-11-11 |
009053 |
平安合庆定开债 |
1.0209 |
1.1949 |
1.0207 |
1.1947 |
0.0002 |
0.02% |
| 2025-11-10 |
009053 |
平安合庆定开债 |
1.0207 |
1.1947 |
1.0205 |
1.1945 |
0.0002 |
0.02% |
| 2025-11-07 |
009053 |
平安合庆定开债 |
1.0205 |
1.1945 |
1.0208 |
1.1948 |
-0.0003 |
-0.03% |
| 2025-11-06 |
009053 |
平安合庆定开债 |
1.0208 |
1.1948 |
1.0214 |
1.1954 |
-0.0006 |
-0.06% |
| 2025-11-05 |
009053 |
平安合庆定开债 |
1.0214 |
1.1954 |
1.0215 |
1.1955 |
-0.0001 |
-0.01% |
| 2025-11-04 |
009053 |
平安合庆定开债 |
1.0215 |
1.1955 |
1.0216 |
1.1956 |
-0.0001 |
-0.01% |
| 2025-11-03 |
009053 |
平安合庆定开债 |
1.0216 |
1.1956 |
1.0218 |
1.1958 |
-0.0002 |
-0.02% |
| 2025-10-31 |
009053 |
平安合庆定开债 |
1.0218 |
1.1958 |
1.0212 |
1.1952 |
0.0006 |
0.06% |
| 2025-10-30 |
009053 |
平安合庆定开债 |
1.0212 |
1.1952 |
1.0206 |
1.1946 |
0.0006 |
0.06% |
| 2025-10-29 |
009053 |
平安合庆定开债 |
1.0206 |
1.1946 |
1.0202 |
1.1942 |
0.0004 |
0.04% |
| 2025-10-28 |
009053 |
平安合庆定开债 |
1.0202 |
1.1942 |
1.0191 |
1.1931 |
0.0011 |
0.11% |
| 2025-10-27 |
009053 |
平安合庆定开债 |
1.0191 |
1.1931 |
1.0190 |
1.1930 |
0.0001 |
0.01% |
| 2025-10-24 |
009053 |
平安合庆定开债 |
1.0190 |
1.1930 |
1.0189 |
1.1929 |
0.0001 |
0.01% |
| 2025-10-23 |
009053 |
平安合庆定开债 |
1.0189 |
1.1929 |
1.0190 |
1.1930 |
-0.0001 |
-0.01% |
| 2025-10-22 |
009053 |
平安合庆定开债 |
1.0190 |
1.1930 |
1.0189 |
1.1929 |
0.0001 |
0.01% |
| 2025-10-21 |
009053 |
平安合庆定开债 |
1.0189 |
1.1929 |
1.0186 |
1.1926 |
0.0003 |
0.03% |
| 2025-10-20 |
009053 |
平安合庆定开债 |
1.0186 |
1.1926 |
1.0191 |
1.1931 |
-0.0005 |
-0.05% |
| 2025-10-17 |
009053 |
平安合庆定开债 |
1.0191 |
1.1931 |
1.0187 |
1.1927 |
0.0004 |
0.04% |
| 2025-10-16 |
009053 |
平安合庆定开债 |
1.0187 |
1.1927 |
1.0187 |
1.1927 |
0.0000 |
0.00% |
| 2025-10-15 |
009053 |
平安合庆定开债 |
1.0187 |
1.1927 |
1.0186 |
1.1926 |
0.0001 |
0.01% |
| 2025-10-14 |
009053 |
平安合庆定开债 |
1.0186 |
1.1926 |
1.0187 |
1.1927 |
-0.0001 |
-0.01% |
| 2025-10-13 |
009053 |
平安合庆定开债 |
1.0187 |
1.1927 |
1.0191 |
1.1931 |
-0.0004 |
-0.04% |
| 2025-10-10 |
009053 |
平安合庆定开债 |
1.0191 |
1.1931 |
1.0192 |
1.1932 |
-0.0001 |
-0.01% |
| 2025-10-09 |
009053 |
平安合庆定开债 |
1.0192 |
1.1932 |
1.0188 |
1.1928 |
0.0004 |
0.04% |
| 2025-09-30 |
009053 |
平安合庆定开债 |
1.0188 |
1.1928 |
1.0184 |
1.1924 |
0.0004 |
0.04% |
| 2025-09-29 |
009053 |
平安合庆定开债 |
1.0184 |
1.1924 |
1.0184 |
1.1924 |
0.0000 |
0.00% |
| 2025-09-26 |
009053 |
平安合庆定开债 |
1.0184 |
1.1924 |
1.0184 |
1.1924 |
0.0000 |
0.00% |
| 2025-09-25 |
009053 |
平安合庆定开债 |
1.0184 |
1.1924 |
1.0184 |
1.1924 |
0.0000 |
0.00% |
| 2025-09-24 |
009053 |
平安合庆定开债 |
1.0184 |
1.1924 |
1.0184 |
1.1924 |
0.0000 |
0.00% |
| 2025-09-23 |
009053 |
平安合庆定开债 |
1.0184 |
1.1924 |
1.0184 |
1.1924 |
0.0000 |
0.00% |
| 2025-09-22 |
009053 |
平安合庆定开债 |
1.0184 |
1.1924 |
1.0183 |
1.1923 |
0.0001 |
0.01% |
| 2025-09-19 |
009053 |
平安合庆定开债 |
1.0183 |
1.1923 |
1.0182 |
1.1922 |
0.0001 |
0.01% |
| 2025-09-18 |
009053 |
平安合庆定开债 |
1.0182 |
1.1922 |
1.0182 |
1.1922 |
0.0000 |
0.00% |
| 2025-09-17 |
009053 |
平安合庆定开债 |
1.0182 |
1.1922 |
1.0182 |
1.1922 |
0.0000 |
0.00% |
