永赢科技驱动C基金净值查询(008920)
今天最新净值
2.8709
0.0627 2.23%
2026-09-17
盘中实时估值(仅供参考)
2.5844
0.1041 4.1990%
2026-03-24 15:39:58
- 累计净值：2.8709
- 成立日期：2020-02-18
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：6.5477亿
- 最近资产：8.30亿元
- 基金公司：永赢基金
- 基金经理：李文宾
近半年,永赢科技驱动C(008920)基金累计收益率13.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
008920 |
永赢科技驱动C |
2.8507 |
2.8507 |
2.8709 |
2.8709 |
-0.0202 |
-0.70% |
| 2026-09-16 |
008920 |
永赢科技驱动C |
2.8709 |
2.8709 |
2.8082 |
2.8082 |
0.0627 |
2.23% |
| 2026-09-15 |
008920 |
永赢科技驱动C |
2.8082 |
2.8082 |
2.7853 |
2.7853 |
0.0229 |
0.82% |
| 2026-09-14 |
008920 |
永赢科技驱动C |
2.7853 |
2.7853 |
2.8316 |
2.8316 |
-0.0463 |
-1.66% |
| 2026-09-11 |
008920 |
永赢科技驱动C |
2.8316 |
2.8316 |
2.8583 |
2.8583 |
-0.0267 |
-0.93% |
| 2026-09-10 |
008920 |
永赢科技驱动C |
2.8583 |
2.8583 |
2.8532 |
2.8532 |
0.0051 |
0.18% |
| 2026-09-09 |
008920 |
永赢科技驱动C |
2.8532 |
2.8532 |
2.8533 |
2.8533 |
-0.0001 |
0.00% |
| 2026-09-08 |
008920 |
永赢科技驱动C |
2.8533 |
2.8533 |
2.8525 |
2.8525 |
0.0008 |
0.03% |
| 2026-09-07 |
008920 |
永赢科技驱动C |
2.8525 |
2.8525 |
2.7485 |
2.7485 |
0.1040 |
3.78% |
| 2026-09-04 |
008920 |
永赢科技驱动C |
2.7485 |
2.7485 |
2.8323 |
2.8323 |
-0.0838 |
-3.05% |
|
|
| 2026-09-03 |
008920 |
永赢科技驱动C |
2.8323 |
2.8323 |
2.8445 |
2.8445 |
-0.0122 |
-0.43% |
| 2026-09-02 |
008920 |
永赢科技驱动C |
2.8445 |
2.8445 |
2.8825 |
2.8825 |
-0.0380 |
-1.32% |
| 2026-09-01 |
008920 |
永赢科技驱动C |
2.8825 |
2.8825 |
2.9802 |
2.9802 |
-0.0977 |
-3.39% |
| 2026-08-31 |
008920 |
永赢科技驱动C |
2.9802 |
2.9802 |
2.9344 |
2.9344 |
0.0458 |
1.56% |
| 2026-08-28 |
008920 |
永赢科技驱动C |
2.9344 |
2.9344 |
2.9690 |
2.9690 |
-0.0346 |
-1.17% |
| 2026-08-27 |
008920 |
永赢科技驱动C |
2.9690 |
2.9690 |
2.8282 |
2.8282 |
0.1408 |
4.98% |
| 2026-08-26 |
008920 |
永赢科技驱动C |
2.8282 |
2.8282 |
2.8377 |
2.8377 |
-0.0095 |
-0.33% |
| 2026-08-25 |
008920 |
永赢科技驱动C |
2.8377 |
2.8377 |
2.8364 |
2.8364 |
0.0013 |
0.05% |
| 2026-08-24 |
008920 |
永赢科技驱动C |
2.8364 |
2.8364 |
2.9398 |
2.9398 |
-0.1034 |
-3.65% |
| 2026-08-21 |
008920 |
永赢科技驱动C |
2.9398 |
2.9398 |
2.9089 |
2.9089 |
0.0309 |
1.06% |
| 2026-08-20 |
008920 |
永赢科技驱动C |
2.9089 |
2.9089 |
2.9007 |
2.9007 |
0.0082 |
0.28% |
| 2026-08-19 |
008920 |
永赢科技驱动C |
2.9007 |
2.9007 |
3.1359 |
3.1359 |
-0.2352 |
-8.11% |
| 2026-08-18 |
008920 |
永赢科技驱动C |
3.1359 |
3.1359 |
3.1565 |
3.1565 |
-0.0206 |
-0.65% |
| 2026-08-17 |
008920 |
永赢科技驱动C |
3.1565 |
3.1565 |
3.0119 |
3.0119 |
0.1446 |
4.80% |
| 2026-08-14 |
008920 |
永赢科技驱动C |
3.0119 |
3.0119 |
2.9440 |
2.9440 |
0.0679 |
2.31% |
|
|
| 2026-08-13 |
008920 |
永赢科技驱动C |
2.9440 |
2.9440 |
2.9895 |
2.9895 |
-0.0455 |
-1.55% |
| 2026-08-12 |
008920 |
永赢科技驱动C |
2.9895 |
2.9895 |
2.9501 |
2.9501 |
0.0394 |
1.34% |
| 2026-08-11 |
008920 |
永赢科技驱动C |
2.9501 |
2.9501 |
2.9693 |
2.9693 |
-0.0192 |
-0.65% |
| 2026-08-10 |
008920 |
永赢科技驱动C |
2.9693 |
2.9693 |
2.9899 |
2.9899 |
-0.0206 |
-0.69% |
| 2026-08-07 |
008920 |
永赢科技驱动C |
2.9899 |
2.9899 |
2.8846 |
2.8846 |
0.1053 |
3.65% |
| 2026-08-06 |
008920 |
永赢科技驱动C |
2.8846 |
2.8846 |
2.8270 |
2.8270 |
0.0576 |
2.04% |
| 2026-08-05 |
008920 |
永赢科技驱动C |
2.8270 |
2.8270 |
2.6861 |
2.6861 |
0.1409 |
5.25% |
| 2026-08-04 |
008920 |
永赢科技驱动C |
2.6861 |
2.6861 |
2.5568 |
2.5568 |
0.1293 |
5.06% |
| 2026-08-03 |
008920 |
永赢科技驱动C |
2.5568 |
2.5568 |
2.6821 |
2.6821 |
-0.1253 |
-4.90% |
| 2026-07-31 |
008920 |
永赢科技驱动C |
2.6821 |
2.6821 |
2.6211 |
2.6211 |
0.0610 |
2.33% |
| 2026-07-30 |
008920 |
永赢科技驱动C |
2.6211 |
2.6211 |
2.7038 |
2.7038 |
-0.0827 |
-3.06% |
| 2026-07-29 |
008920 |
永赢科技驱动C |
2.7038 |
2.7038 |
2.6966 |
2.6966 |
0.0072 |
0.27% |
| 2026-07-28 |
008920 |
永赢科技驱动C |
2.6966 |
2.6966 |
2.9007 |
2.9007 |
-0.2041 |
-7.57% |
| 2026-07-27 |
008920 |
永赢科技驱动C |
2.9007 |
2.9007 |
2.8168 |
2.8168 |
0.0839 |
2.98% |
| 2026-07-24 |
008920 |
永赢科技驱动C |
2.8168 |
2.8168 |
2.8894 |
2.8894 |
-0.0726 |
-2.51% |
| 2026-07-23 |
008920 |
永赢科技驱动C |
2.8894 |
2.8894 |
2.8911 |
2.8911 |
-0.0017 |
-0.06% |
| 2026-07-22 |
008920 |
永赢科技驱动C |
2.8911 |
2.8911 |
2.9786 |
2.9786 |
-0.0875 |
-3.03% |
| 2026-07-21 |
008920 |
永赢科技驱动C |
2.9786 |
2.9786 |
2.7969 |
2.7969 |
0.1817 |
6.50% |
| 2026-07-20 |
008920 |
永赢科技驱动C |
2.7969 |
2.7969 |
2.8947 |
2.8947 |
-0.0978 |
-3.50% |
| 2026-07-17 |
008920 |
永赢科技驱动C |
2.8947 |
2.8947 |
3.1107 |
3.1107 |
-0.2160 |
-6.94% |
| 2026-07-16 |
008920 |
永赢科技驱动C |
3.1107 |
3.1107 |
3.2551 |
3.2551 |
-0.1444 |
-4.64% |
| 2026-07-15 |
008920 |
永赢科技驱动C |
3.2551 |
3.2551 |
3.3728 |
3.3728 |
-0.1177 |
-3.62% |
| 2026-07-14 |
008920 |
永赢科技驱动C |
3.3728 |
3.3728 |
3.2455 |
3.2455 |
0.1273 |
3.92% |
| 2026-07-13 |
008920 |
永赢科技驱动C |
3.2455 |
3.2455 |
3.4426 |
3.4426 |
-0.1971 |
-6.07% |
| 2026-07-10 |
008920 |
永赢科技驱动C |
3.4426 |
3.4426 |
3.5741 |
3.5741 |
-0.1315 |
-3.68% |
| 2026-07-09 |
008920 |
永赢科技驱动C |
3.5741 |
3.5741 |
3.4490 |
3.4490 |
0.1251 |
3.63% |
| 2026-07-08 |
008920 |
永赢科技驱动C |
3.4490 |
3.4490 |
3.5192 |
3.5192 |
-0.0702 |
-1.99% |
| 2026-07-07 |
008920 |
永赢科技驱动C |
3.5192 |
3.5192 |
3.6413 |
3.6413 |
-0.1221 |
-3.47% |
| 2026-07-06 |
008920 |
永赢科技驱动C |
3.6413 |
3.6413 |
3.6550 |
3.6550 |
-0.0137 |
-0.37% |
| 2026-07-03 |
008920 |
永赢科技驱动C |
3.6550 |
3.6550 |
3.5996 |
3.5996 |
0.0554 |
1.54% |
| 2026-07-02 |
008920 |
永赢科技驱动C |
3.5996 |
3.5996 |
3.8250 |
3.8250 |
-0.2254 |
-5.89% |
| 2026-07-01 |
008920 |
永赢科技驱动C |
3.8250 |
3.8250 |
3.8857 |
3.8857 |
-0.0607 |
-1.56% |
| 2026-06-30 |
008920 |
永赢科技驱动C |
3.8857 |
3.8857 |
3.8605 |
3.8605 |
0.0252 |
0.65% |
| 2026-06-29 |
008920 |
永赢科技驱动C |
3.8605 |
3.8605 |
3.8055 |
3.8055 |
0.0550 |
1.45% |
| 2026-06-26 |
008920 |
永赢科技驱动C |
3.8055 |
3.8055 |
3.8447 |
3.8447 |
-0.0392 |
-1.02% |
| 2026-06-25 |
008920 |
永赢科技驱动C |
3.8447 |
3.8447 |
3.6633 |
3.6633 |
0.1814 |
4.95% |
| 2026-06-24 |
008920 |
永赢科技驱动C |
3.6633 |
3.6633 |
3.5616 |
3.5616 |
0.1017 |
2.86% |
| 2026-06-23 |
008920 |
永赢科技驱动C |
3.5616 |
3.5616 |
3.6421 |
3.6421 |
-0.0805 |
-2.21% |
| 2026-06-22 |
008920 |
永赢科技驱动C |
3.6421 |
3.6421 |
3.5406 |
3.5406 |
0.1015 |
2.87% |
| 2026-06-18 |
008920 |
永赢科技驱动C |
3.5406 |
3.5406 |
3.4680 |
3.4680 |
0.0726 |
2.09% |
| 2026-06-17 |
008920 |
永赢科技驱动C |
3.4680 |
3.4680 |
3.3455 |
3.3455 |
0.1225 |
3.66% |
| 2026-06-16 |
008920 |
永赢科技驱动C |
3.3455 |
3.3455 |
3.3197 |
3.3197 |
0.0258 |
0.78% |
| 2026-06-15 |
008920 |
永赢科技驱动C |
3.3197 |
3.3197 |
3.2180 |
3.2180 |
0.1017 |
3.16% |
| 2026-06-12 |
008920 |
永赢科技驱动C |
3.2180 |
3.2180 |
3.2208 |
3.2208 |
-0.0028 |
-0.09% |
| 2026-06-11 |
008920 |
永赢科技驱动C |
3.2208 |
3.2208 |
3.2239 |
3.2239 |
-0.0031 |
-0.10% |
| 2026-06-10 |
008920 |
永赢科技驱动C |
3.2239 |
3.2239 |
3.2747 |
3.2747 |
-0.0508 |
-1.55% |
| 2026-06-09 |
008920 |
永赢科技驱动C |
3.2747 |
3.2747 |
3.1747 |
3.1747 |
0.1000 |
3.15% |
| 2026-06-08 |
008920 |
永赢科技驱动C |
3.1747 |
3.1747 |
3.2192 |
3.2192 |
-0.0445 |
-1.38% |
| 2026-06-05 |
008920 |
永赢科技驱动C |
3.2192 |
3.2192 |
3.3552 |
3.3552 |
-0.1360 |
-4.22% |
| 2026-06-04 |
008920 |
永赢科技驱动C |
3.3552 |
3.3552 |
3.2721 |
3.2721 |
0.0831 |
2.54% |
| 2026-06-03 |
008920 |
永赢科技驱动C |
3.2721 |
3.2721 |
3.2338 |
3.2338 |
0.0383 |
1.18% |
| 2026-06-02 |
008920 |
永赢科技驱动C |
3.2338 |
3.2338 |
3.1840 |
3.1840 |
0.0498 |
1.56% |
| 2026-06-01 |
008920 |
永赢科技驱动C |
3.1840 |
3.1840 |
3.2483 |
3.2483 |
-0.0643 |
-1.98% |
| 2026-05-29 |
008920 |
永赢科技驱动C |
3.2483 |
3.2483 |
3.2990 |
3.2990 |
-0.0507 |
-1.54% |
| 2026-05-28 |
008920 |
永赢科技驱动C |
3.2990 |
3.2990 |
3.2593 |
3.2593 |
0.0397 |
1.22% |
| 2026-05-27 |
008920 |
永赢科技驱动C |
3.2593 |
3.2593 |
3.2460 |
3.2460 |
0.0133 |
0.41% |
| 2026-05-26 |
008920 |
永赢科技驱动C |
3.2460 |
3.2460 |
3.2712 |
3.2712 |
-0.0252 |
-0.77% |
| 2026-05-25 |
008920 |
永赢科技驱动C |
3.2712 |
3.2712 |
3.1737 |
3.1737 |
0.0975 |
3.07% |
| 2026-05-22 |
008920 |
永赢科技驱动C |
3.1737 |
3.1737 |
3.0852 |
3.0852 |
0.0885 |
2.87% |
| 2026-05-21 |
008920 |
永赢科技驱动C |
3.0852 |
3.0852 |
3.1939 |
3.1939 |
-0.1087 |
-3.40% |
| 2026-05-20 |
008920 |
永赢科技驱动C |
3.1939 |
3.1939 |
3.1541 |
3.1541 |
0.0398 |
1.26% |
| 2026-05-19 |
008920 |
永赢科技驱动C |
3.1541 |
3.1541 |
3.1728 |
3.1728 |
-0.0187 |
-0.59% |
| 2026-05-18 |
008920 |
永赢科技驱动C |
3.1728 |
3.1728 |
3.1287 |
3.1287 |
0.0441 |
1.41% |
| 2026-05-15 |
008920 |
永赢科技驱动C |
3.1287 |
3.1287 |
3.1756 |
3.1756 |
-0.0469 |
-1.48% |
| 2026-05-14 |
008920 |
永赢科技驱动C |
3.1756 |
3.1756 |
3.2098 |
3.2098 |
-0.0342 |
-1.07% |
| 2026-05-13 |
008920 |
永赢科技驱动C |
3.2098 |
3.2098 |
3.0761 |
3.0761 |
0.1337 |
4.35% |
| 2026-05-12 |
008920 |
永赢科技驱动C |
3.0761 |
3.0761 |
3.1067 |
3.1067 |
-0.0306 |
-0.98% |
| 2026-05-11 |
008920 |
永赢科技驱动C |
3.1067 |
3.1067 |
2.9584 |
2.9584 |
0.1483 |
5.01% |
| 2026-05-08 |
008920 |
永赢科技驱动C |
2.9584 |
2.9584 |
3.0021 |
3.0021 |
-0.0437 |
-1.46% |
| 2026-04-30 |
008920 |
永赢科技驱动C |
2.8035 |
2.8035 |
2.8153 |
2.8153 |
-0.0118 |
-0.42% |
| 2026-04-29 |
008920 |
永赢科技驱动C |
2.8153 |
2.8153 |
2.7678 |
2.7678 |
0.0475 |
1.72% |
| 2026-04-28 |
008920 |
永赢科技驱动C |
2.7678 |
2.7678 |
2.7710 |
2.7710 |
-0.0032 |
-0.12% |
| 2026-04-27 |
008920 |
永赢科技驱动C |
2.7710 |
2.7710 |
2.7426 |
2.7426 |
0.0284 |
1.04% |
| 2026-04-24 |
008920 |
永赢科技驱动C |
2.7426 |
2.7426 |
2.7493 |
2.7493 |
-0.0067 |
-0.24% |
| 2026-04-23 |
008920 |
永赢科技驱动C |
2.7493 |
2.7493 |
2.8056 |
2.8056 |
-0.0563 |
-2.01% |
| 2026-04-22 |
008920 |
永赢科技驱动C |
2.8056 |
2.8056 |
2.7296 |
2.7296 |
0.0760 |
2.78% |
| 2026-04-21 |
008920 |
永赢科技驱动C |
2.7296 |
2.7296 |
2.7141 |
2.7141 |
0.0155 |
0.57% |
| 2026-04-20 |
008920 |
永赢科技驱动C |
2.7141 |
2.7141 |
2.6818 |
2.6818 |
0.0323 |
1.20% |
| 2026-04-17 |
008920 |
永赢科技驱动C |
2.6818 |
2.6818 |
2.6669 |
2.6669 |
0.0149 |
0.56% |
| 2026-04-16 |
008920 |
永赢科技驱动C |
2.6669 |
2.6669 |
2.6199 |
2.6199 |
0.0470 |
1.79% |
| 2026-04-15 |
008920 |
永赢科技驱动C |
2.6199 |
2.6199 |
2.6579 |
2.6579 |
-0.0380 |
-1.45% |
| 2026-04-14 |
008920 |
永赢科技驱动C |
2.6579 |
2.6579 |
2.5684 |
2.5684 |
0.0895 |
3.48% |
| 2026-04-13 |
008920 |
永赢科技驱动C |
2.5684 |
2.5684 |
2.5399 |
2.5399 |
0.0285 |
1.12% |
| 2026-04-10 |
008920 |
永赢科技驱动C |
2.5399 |
2.5399 |
2.4629 |
2.4629 |
0.0770 |
3.13% |
| 2026-04-09 |
008920 |
永赢科技驱动C |
2.4629 |
2.4629 |
2.4554 |
2.4554 |
0.0075 |
0.31% |
| 2026-04-08 |
008920 |
永赢科技驱动C |
2.4554 |
2.4554 |
2.3332 |
2.3332 |
0.1222 |
5.24% |
| 2026-04-07 |
008920 |
永赢科技驱动C |
2.3332 |
2.3332 |
2.2999 |
2.2999 |
0.0333 |
1.45% |
| 2026-04-03 |
008920 |
永赢科技驱动C |
2.2999 |
2.2999 |
2.3149 |
2.3149 |
-0.0150 |
-0.65% |
| 2026-04-02 |
008920 |
永赢科技驱动C |
2.3149 |
2.3149 |
2.3562 |
2.3562 |
-0.0413 |
-1.75% |
| 2026-04-01 |
008920 |
永赢科技驱动C |
2.3562 |
2.3562 |
2.3161 |
2.3161 |
0.0401 |
1.73% |
| 2026-03-31 |
008920 |
永赢科技驱动C |
2.3161 |
2.3161 |
2.4128 |
2.4128 |
-0.0967 |
-4.18% |
| 2026-03-30 |
008920 |
永赢科技驱动C |
2.4128 |
2.4128 |
2.4264 |
2.4264 |
-0.0136 |
-0.56% |
| 2026-03-27 |
008920 |
永赢科技驱动C |
2.4264 |
2.4264 |
2.4254 |
2.4254 |
0.0010 |
0.04% |
| 2026-03-26 |
008920 |
永赢科技驱动C |
2.4254 |
2.4254 |
2.4703 |
2.4703 |
-0.0449 |
-1.82% |
| 2026-03-25 |
008920 |
永赢科技驱动C |
2.4703 |
2.4703 |
2.4095 |
2.4095 |
0.0608 |
2.52% |
| 2026-03-24 |
008920 |
永赢科技驱动C |
2.4095 |
2.4095 |
2.3547 |
2.3547 |
0.0548 |
2.33% |
| 2026-03-23 |
008920 |
永赢科技驱动C |
2.3547 |
2.3547 |
2.4575 |
2.4575 |
-0.1028 |
-4.18% |
| 2026-03-20 |
008920 |
永赢科技驱动C |
2.4575 |
2.4575 |
2.5029 |
2.5029 |
-0.0454 |
-1.81% |
| 2026-03-19 |
008920 |
永赢科技驱动C |
2.5029 |
2.5029 |
2.5886 |
2.5886 |
-0.0857 |
-3.31% |
| 2026-03-18 |
008920 |
永赢科技驱动C |
2.5886 |
2.5886 |
2.4803 |
2.4803 |
0.1083 |
4.37% |
