永赢科技驱动A基金净值查询(008919)
今天最新净值
2.8452
0.0232 0.82%
2026-09-16
盘中实时估值(仅供参考)
2.6160
0.1054 4.1990%
2026-03-24 15:39:58
- 累计净值：2.8452
- 成立日期：2020-02-18
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：6.4874亿
- 最近资产：17.25亿元
- 基金公司：永赢基金
- 基金经理：李文宾
近一年,永赢科技驱动A(008919)基金累计收益率57.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008919 |
永赢科技驱动A |
2.9087 |
2.9087 |
2.8452 |
2.8452 |
0.0635 |
2.23% |
| 2026-09-15 |
008919 |
永赢科技驱动A |
2.8452 |
2.8452 |
2.8220 |
2.8220 |
0.0232 |
0.82% |
| 2026-09-14 |
008919 |
永赢科技驱动A |
2.8220 |
2.8220 |
2.8688 |
2.8688 |
-0.0468 |
-1.66% |
| 2026-09-11 |
008919 |
永赢科技驱动A |
2.8688 |
2.8688 |
2.8959 |
2.8959 |
-0.0271 |
-0.94% |
| 2026-09-10 |
008919 |
永赢科技驱动A |
2.8959 |
2.8959 |
2.8907 |
2.8907 |
0.0052 |
0.18% |
| 2026-09-09 |
008919 |
永赢科技驱动A |
2.8907 |
2.8907 |
2.8908 |
2.8908 |
-0.0001 |
0.00% |
| 2026-09-08 |
008919 |
永赢科技驱动A |
2.8908 |
2.8908 |
2.8899 |
2.8899 |
0.0009 |
0.03% |
| 2026-09-07 |
008919 |
永赢科技驱动A |
2.8899 |
2.8899 |
2.7846 |
2.7846 |
0.1053 |
3.78% |
| 2026-09-04 |
008919 |
永赢科技驱动A |
2.7846 |
2.7846 |
2.8694 |
2.8694 |
-0.0848 |
-3.05% |
| 2026-09-03 |
008919 |
永赢科技驱动A |
2.8694 |
2.8694 |
2.8818 |
2.8818 |
-0.0124 |
-0.43% |
|
|
| 2026-09-02 |
008919 |
永赢科技驱动A |
2.8818 |
2.8818 |
2.9203 |
2.9203 |
-0.0385 |
-1.32% |
| 2026-09-01 |
008919 |
永赢科技驱动A |
2.9203 |
2.9203 |
3.0192 |
3.0192 |
-0.0989 |
-3.39% |
| 2026-08-31 |
008919 |
永赢科技驱动A |
3.0192 |
3.0192 |
2.9728 |
2.9728 |
0.0464 |
1.56% |
| 2026-08-28 |
008919 |
永赢科技驱动A |
2.9728 |
2.9728 |
3.0078 |
3.0078 |
-0.0350 |
-1.16% |
| 2026-08-27 |
008919 |
永赢科技驱动A |
3.0078 |
3.0078 |
2.8652 |
2.8652 |
0.1426 |
4.98% |
| 2026-08-26 |
008919 |
永赢科技驱动A |
2.8652 |
2.8652 |
2.8748 |
2.8748 |
-0.0096 |
-0.33% |
| 2026-08-25 |
008919 |
永赢科技驱动A |
2.8748 |
2.8748 |
2.8734 |
2.8734 |
0.0014 |
0.05% |
| 2026-08-24 |
008919 |
永赢科技驱动A |
2.8734 |
2.8734 |
2.9782 |
2.9782 |
-0.1048 |
-3.65% |
| 2026-08-21 |
008919 |
永赢科技驱动A |
2.9782 |
2.9782 |
2.9468 |
2.9468 |
0.0314 |
1.07% |
| 2026-08-20 |
008919 |
永赢科技驱动A |
2.9468 |
2.9468 |
2.9385 |
2.9385 |
0.0083 |
0.28% |
| 2026-08-19 |
008919 |
永赢科技驱动A |
2.9385 |
2.9385 |
3.1767 |
3.1767 |
-0.2382 |
-8.11% |
| 2026-08-18 |
008919 |
永赢科技驱动A |
3.1767 |
3.1767 |
3.1975 |
3.1975 |
-0.0208 |
-0.65% |
| 2026-08-17 |
008919 |
永赢科技驱动A |
3.1975 |
3.1975 |
3.0510 |
3.0510 |
0.1465 |
4.80% |
| 2026-08-14 |
008919 |
永赢科技驱动A |
3.0510 |
3.0510 |
2.9822 |
2.9822 |
0.0688 |
2.31% |
| 2026-08-13 |
008919 |
永赢科技驱动A |
2.9822 |
2.9822 |
3.0283 |
3.0283 |
-0.0461 |
-1.55% |
|
|
| 2026-08-12 |
008919 |
永赢科技驱动A |
3.0283 |
3.0283 |
2.9884 |
2.9884 |
0.0399 |
1.34% |
| 2026-08-11 |
008919 |
永赢科技驱动A |
2.9884 |
2.9884 |
3.0078 |
3.0078 |
-0.0194 |
-0.64% |
| 2026-08-10 |
008919 |
永赢科技驱动A |
3.0078 |
3.0078 |
3.0286 |
3.0286 |
-0.0208 |
-0.69% |
| 2026-08-07 |
008919 |
永赢科技驱动A |
3.0286 |
3.0286 |
2.9220 |
2.9220 |
0.1066 |
3.65% |
| 2026-08-06 |
008919 |
永赢科技驱动A |
2.9220 |
2.9220 |
2.8636 |
2.8636 |
0.0584 |
2.04% |
| 2026-08-05 |
008919 |
永赢科技驱动A |
2.8636 |
2.8636 |
2.7209 |
2.7209 |
0.1427 |
5.24% |
| 2026-08-04 |
008919 |
永赢科技驱动A |
2.7209 |
2.7209 |
2.5898 |
2.5898 |
0.1311 |
5.06% |
| 2026-08-03 |
008919 |
永赢科技驱动A |
2.5898 |
2.5898 |
2.7167 |
2.7167 |
-0.1269 |
-4.90% |
| 2026-07-31 |
008919 |
永赢科技驱动A |
2.7167 |
2.7167 |
2.6549 |
2.6549 |
0.0618 |
2.33% |
| 2026-07-30 |
008919 |
永赢科技驱动A |
2.6549 |
2.6549 |
2.7387 |
2.7387 |
-0.0838 |
-3.06% |
| 2026-07-29 |
008919 |
永赢科技驱动A |
2.7387 |
2.7387 |
2.7314 |
2.7314 |
0.0073 |
0.27% |
| 2026-07-28 |
008919 |
永赢科技驱动A |
2.7314 |
2.7314 |
2.9381 |
2.9381 |
-0.2067 |
-7.57% |
| 2026-07-27 |
008919 |
永赢科技驱动A |
2.9381 |
2.9381 |
2.8531 |
2.8531 |
0.0850 |
2.98% |
| 2026-07-24 |
008919 |
永赢科技驱动A |
2.8531 |
2.8531 |
2.9266 |
2.9266 |
-0.0735 |
-2.51% |
| 2026-07-23 |
008919 |
永赢科技驱动A |
2.9266 |
2.9266 |
2.9283 |
2.9283 |
-0.0017 |
-0.06% |
| 2026-07-22 |
008919 |
永赢科技驱动A |
2.9283 |
2.9283 |
3.0169 |
3.0169 |
-0.0886 |
-3.03% |
| 2026-07-21 |
008919 |
永赢科技驱动A |
3.0169 |
3.0169 |
2.8329 |
2.8329 |
0.1840 |
6.50% |
| 2026-07-20 |
008919 |
永赢科技驱动A |
2.8329 |
2.8329 |
2.9318 |
2.9318 |
-0.0989 |
-3.49% |
| 2026-07-17 |
008919 |
永赢科技驱动A |
2.9318 |
2.9318 |
3.1506 |
3.1506 |
-0.2188 |
-6.94% |
| 2026-07-16 |
008919 |
永赢科技驱动A |
3.1506 |
3.1506 |
3.2969 |
3.2969 |
-0.1463 |
-4.64% |
| 2026-07-15 |
008919 |
永赢科技驱动A |
3.2969 |
3.2969 |
3.4161 |
3.4161 |
-0.1192 |
-3.62% |
| 2026-07-14 |
008919 |
永赢科技驱动A |
3.4161 |
3.4161 |
3.2871 |
3.2871 |
0.1290 |
3.92% |
| 2026-07-13 |
008919 |
永赢科技驱动A |
3.2871 |
3.2871 |
3.4867 |
3.4867 |
-0.1996 |
-6.07% |
| 2026-07-10 |
008919 |
永赢科技驱动A |
3.4867 |
3.4867 |
3.6198 |
3.6198 |
-0.1331 |
-3.68% |
| 2026-07-09 |
008919 |
永赢科技驱动A |
3.6198 |
3.6198 |
3.4932 |
3.4932 |
0.1266 |
3.62% |
| 2026-07-08 |
008919 |
永赢科技驱动A |
3.4932 |
3.4932 |
3.5642 |
3.5642 |
-0.0710 |
-1.99% |
| 2026-07-07 |
008919 |
永赢科技驱动A |
3.5642 |
3.5642 |
3.6878 |
3.6878 |
-0.1236 |
-3.47% |
| 2026-07-06 |
008919 |
永赢科技驱动A |
3.6878 |
3.6878 |
3.7016 |
3.7016 |
-0.0138 |
-0.37% |
| 2026-07-03 |
008919 |
永赢科技驱动A |
3.7016 |
3.7016 |
3.6456 |
3.6456 |
0.0560 |
1.54% |
| 2026-07-02 |
008919 |
永赢科技驱动A |
3.6456 |
3.6456 |
3.8738 |
3.8738 |
-0.2282 |
-5.89% |
| 2026-07-01 |
008919 |
永赢科技驱动A |
3.8738 |
3.8738 |
3.9352 |
3.9352 |
-0.0614 |
-1.56% |
| 2026-06-30 |
008919 |
永赢科技驱动A |
3.9352 |
3.9352 |
3.9097 |
3.9097 |
0.0255 |
0.65% |
| 2026-06-29 |
008919 |
永赢科技驱动A |
3.9097 |
3.9097 |
3.8539 |
3.8539 |
0.0558 |
1.45% |
| 2026-06-26 |
008919 |
永赢科技驱动A |
3.8539 |
3.8539 |
3.8937 |
3.8937 |
-0.0398 |
-1.02% |
| 2026-06-25 |
008919 |
永赢科技驱动A |
3.8937 |
3.8937 |
3.7099 |
3.7099 |
0.1838 |
4.95% |
| 2026-06-24 |
008919 |
永赢科技驱动A |
3.7099 |
3.7099 |
3.6069 |
3.6069 |
0.1030 |
2.86% |
| 2026-06-23 |
008919 |
永赢科技驱动A |
3.6069 |
3.6069 |
3.6884 |
3.6884 |
-0.0815 |
-2.21% |
| 2026-06-22 |
008919 |
永赢科技驱动A |
3.6884 |
3.6884 |
3.5855 |
3.5855 |
0.1029 |
2.87% |
| 2026-06-18 |
008919 |
永赢科技驱动A |
3.5855 |
3.5855 |
3.5120 |
3.5120 |
0.0735 |
2.09% |
| 2026-06-17 |
008919 |
永赢科技驱动A |
3.5120 |
3.5120 |
3.3879 |
3.3879 |
0.1241 |
3.66% |
| 2026-06-16 |
008919 |
永赢科技驱动A |
3.3879 |
3.3879 |
3.3618 |
3.3618 |
0.0261 |
0.78% |
| 2026-06-15 |
008919 |
永赢科技驱动A |
3.3618 |
3.3618 |
3.2587 |
3.2587 |
0.1031 |
3.16% |
| 2026-06-12 |
008919 |
永赢科技驱动A |
3.2587 |
3.2587 |
3.2615 |
3.2615 |
-0.0028 |
-0.09% |
| 2026-06-11 |
008919 |
永赢科技驱动A |
3.2615 |
3.2615 |
3.2646 |
3.2646 |
-0.0031 |
-0.09% |
| 2026-06-10 |
008919 |
永赢科技驱动A |
3.2646 |
3.2646 |
3.3161 |
3.3161 |
-0.0515 |
-1.55% |
| 2026-06-09 |
008919 |
永赢科技驱动A |
3.3161 |
3.3161 |
3.2148 |
3.2148 |
0.1013 |
3.15% |
| 2026-06-08 |
008919 |
永赢科技驱动A |
3.2148 |
3.2148 |
3.2598 |
3.2598 |
-0.0450 |
-1.38% |
| 2026-06-05 |
008919 |
永赢科技驱动A |
3.2598 |
3.2598 |
3.3975 |
3.3975 |
-0.1377 |
-4.22% |
| 2026-06-04 |
008919 |
永赢科技驱动A |
3.3975 |
3.3975 |
3.3134 |
3.3134 |
0.0841 |
2.54% |
| 2026-06-03 |
008919 |
永赢科技驱动A |
3.3134 |
3.3134 |
3.2746 |
3.2746 |
0.0388 |
1.18% |
| 2026-06-02 |
008919 |
永赢科技驱动A |
3.2746 |
3.2746 |
3.2241 |
3.2241 |
0.0505 |
1.57% |
| 2026-06-01 |
008919 |
永赢科技驱动A |
3.2241 |
3.2241 |
3.2892 |
3.2892 |
-0.0651 |
-1.98% |
| 2026-05-29 |
008919 |
永赢科技驱动A |
3.2892 |
3.2892 |
3.3405 |
3.3405 |
-0.0513 |
-1.54% |
| 2026-05-28 |
008919 |
永赢科技驱动A |
3.3405 |
3.3405 |
3.3002 |
3.3002 |
0.0403 |
1.22% |
| 2026-05-27 |
008919 |
永赢科技驱动A |
3.3002 |
3.3002 |
3.2868 |
3.2868 |
0.0134 |
0.41% |
| 2026-05-26 |
008919 |
永赢科技驱动A |
3.2868 |
3.2868 |
3.3123 |
3.3123 |
-0.0255 |
-0.77% |
| 2026-05-25 |
008919 |
永赢科技驱动A |
3.3123 |
3.3123 |
3.2135 |
3.2135 |
0.0988 |
3.07% |
| 2026-05-22 |
008919 |
永赢科技驱动A |
3.2135 |
3.2135 |
3.1239 |
3.1239 |
0.0896 |
2.87% |
| 2026-05-21 |
008919 |
永赢科技驱动A |
3.1239 |
3.1239 |
3.2339 |
3.2339 |
-0.1100 |
-3.40% |
| 2026-05-20 |
008919 |
永赢科技驱动A |
3.2339 |
3.2339 |
3.1936 |
3.1936 |
0.0403 |
1.26% |
| 2026-05-19 |
008919 |
永赢科技驱动A |
3.1936 |
3.1936 |
3.2125 |
3.2125 |
-0.0189 |
-0.59% |
| 2026-05-18 |
008919 |
永赢科技驱动A |
3.2125 |
3.2125 |
3.1679 |
3.1679 |
0.0446 |
1.41% |
| 2026-05-15 |
008919 |
永赢科技驱动A |
3.1679 |
3.1679 |
3.2153 |
3.2153 |
-0.0474 |
-1.47% |
| 2026-05-14 |
008919 |
永赢科技驱动A |
3.2153 |
3.2153 |
3.2499 |
3.2499 |
-0.0346 |
-1.06% |
| 2026-05-13 |
008919 |
永赢科技驱动A |
3.2499 |
3.2499 |
3.1145 |
3.1145 |
0.1354 |
4.35% |
| 2026-05-12 |
008919 |
永赢科技驱动A |
3.1145 |
3.1145 |
3.1455 |
3.1455 |
-0.0310 |
-0.99% |
| 2026-05-11 |
008919 |
永赢科技驱动A |
3.1455 |
3.1455 |
2.9953 |
2.9953 |
0.1502 |
5.01% |
| 2026-05-08 |
008919 |
永赢科技驱动A |
2.9953 |
2.9953 |
3.0395 |
3.0395 |
-0.0442 |
-1.45% |
| 2026-04-30 |
008919 |
永赢科技驱动A |
2.8383 |
2.8383 |
2.8503 |
2.8503 |
-0.0120 |
-0.42% |
| 2026-04-29 |
008919 |
永赢科技驱动A |
2.8503 |
2.8503 |
2.8021 |
2.8021 |
0.0482 |
1.72% |
| 2026-04-28 |
008919 |
永赢科技驱动A |
2.8021 |
2.8021 |
2.8054 |
2.8054 |
-0.0033 |
-0.12% |
| 2026-04-27 |
008919 |
永赢科技驱动A |
2.8054 |
2.8054 |
2.7765 |
2.7765 |
0.0289 |
1.04% |
| 2026-04-24 |
008919 |
永赢科技驱动A |
2.7765 |
2.7765 |
2.7833 |
2.7833 |
-0.0068 |
-0.24% |
| 2026-04-23 |
008919 |
永赢科技驱动A |
2.7833 |
2.7833 |
2.8403 |
2.8403 |
-0.0570 |
-2.01% |
| 2026-04-22 |
008919 |
永赢科技驱动A |
2.8403 |
2.8403 |
2.7634 |
2.7634 |
0.0769 |
2.78% |
| 2026-04-21 |
008919 |
永赢科技驱动A |
2.7634 |
2.7634 |
2.7477 |
2.7477 |
0.0157 |
0.57% |
| 2026-04-20 |
008919 |
永赢科技驱动A |
2.7477 |
2.7477 |
2.7150 |
2.7150 |
0.0327 |
1.20% |
| 2026-04-17 |
008919 |
永赢科技驱动A |
2.7150 |
2.7150 |
2.6998 |
2.6998 |
0.0152 |
0.56% |
| 2026-04-16 |
008919 |
永赢科技驱动A |
2.6998 |
2.6998 |
2.6522 |
2.6522 |
0.0476 |
1.79% |
| 2026-04-15 |
008919 |
永赢科技驱动A |
2.6522 |
2.6522 |
2.6907 |
2.6907 |
-0.0385 |
-1.45% |
| 2026-04-14 |
008919 |
永赢科技驱动A |
2.6907 |
2.6907 |
2.6001 |
2.6001 |
0.0906 |
3.48% |
| 2026-04-13 |
008919 |
永赢科技驱动A |
2.6001 |
2.6001 |
2.5712 |
2.5712 |
0.0289 |
1.12% |
| 2026-04-10 |
008919 |
永赢科技驱动A |
2.5712 |
2.5712 |
2.4932 |
2.4932 |
0.0780 |
3.13% |
| 2026-04-09 |
008919 |
永赢科技驱动A |
2.4932 |
2.4932 |
2.4856 |
2.4856 |
0.0076 |
0.31% |
| 2026-04-08 |
008919 |
永赢科技驱动A |
2.4856 |
2.4856 |
2.3619 |
2.3619 |
0.1237 |
5.24% |
| 2026-04-07 |
008919 |
永赢科技驱动A |
2.3619 |
2.3619 |
2.3281 |
2.3281 |
0.0338 |
1.45% |
| 2026-04-03 |
008919 |
永赢科技驱动A |
2.3281 |
2.3281 |
2.3434 |
2.3434 |
-0.0153 |
-0.65% |
| 2026-04-02 |
008919 |
永赢科技驱动A |
2.3434 |
2.3434 |
2.3852 |
2.3852 |
-0.0418 |
-1.75% |
| 2026-04-01 |
008919 |
永赢科技驱动A |
2.3852 |
2.3852 |
2.3445 |
2.3445 |
0.0407 |
1.74% |
| 2026-03-31 |
008919 |
永赢科技驱动A |
2.3445 |
2.3445 |
2.4423 |
2.4423 |
-0.0978 |
-4.17% |
| 2026-03-30 |
008919 |
永赢科技驱动A |
2.4423 |
2.4423 |
2.4561 |
2.4561 |
-0.0138 |
-0.56% |
| 2026-03-27 |
008919 |
永赢科技驱动A |
2.4561 |
2.4561 |
2.4550 |
2.4550 |
0.0011 |
0.04% |
| 2026-03-26 |
008919 |
永赢科技驱动A |
2.4550 |
2.4550 |
2.5005 |
2.5005 |
-0.0455 |
-1.82% |
| 2026-03-25 |
008919 |
永赢科技驱动A |
2.5005 |
2.5005 |
2.4389 |
2.4389 |
0.0616 |
2.53% |
| 2026-03-24 |
008919 |
永赢科技驱动A |
2.4389 |
2.4389 |
2.3835 |
2.3835 |
0.0554 |
2.32% |
| 2026-03-23 |
008919 |
永赢科技驱动A |
2.3835 |
2.3835 |
2.4875 |
2.4875 |
-0.1040 |
-4.18% |
| 2026-03-20 |
008919 |
永赢科技驱动A |
2.4875 |
2.4875 |
2.5334 |
2.5334 |
-0.0459 |
-1.81% |
| 2026-03-19 |
008919 |
永赢科技驱动A |
2.5334 |
2.5334 |
2.6202 |
2.6202 |
-0.0868 |
-3.31% |
| 2026-03-18 |
008919 |
永赢科技驱动A |
2.6202 |
2.6202 |
2.5106 |
2.5106 |
0.1096 |
4.37% |
| 2026-03-17 |
008919 |
永赢科技驱动A |
2.5106 |
2.5106 |
2.5557 |
2.5557 |
-0.0451 |
-1.76% |
| 2026-03-16 |
008919 |
永赢科技驱动A |
2.5557 |
2.5557 |
2.4621 |
2.4621 |
0.0936 |
3.80% |
| 2026-03-13 |
008919 |
永赢科技驱动A |
2.4621 |
2.4621 |
2.4543 |
2.4543 |
0.0078 |
0.32% |
| 2026-03-12 |
008919 |
永赢科技驱动A |
2.4543 |
2.4543 |
2.4976 |
2.4976 |
-0.0433 |
-1.73% |
| 2026-03-11 |
008919 |
永赢科技驱动A |
2.4976 |
2.4976 |
2.5329 |
2.5329 |
-0.0353 |
-1.41% |
| 2026-03-10 |
008919 |
永赢科技驱动A |
2.5329 |
2.5329 |
2.4822 |
2.4822 |
0.0507 |
2.04% |
| 2026-03-09 |
008919 |
永赢科技驱动A |
2.4822 |
2.4822 |
2.4732 |
2.4732 |
0.0090 |
0.36% |
| 2026-03-06 |
008919 |
永赢科技驱动A |
2.4732 |
2.4732 |
2.4199 |
2.4199 |
0.0533 |
2.20% |
| 2026-03-05 |
008919 |
永赢科技驱动A |
2.4199 |
2.4199 |
2.3810 |
2.3810 |
0.0389 |
1.63% |
| 2026-03-04 |
008919 |
永赢科技驱动A |
2.3810 |
2.3810 |
2.3112 |
2.3112 |
0.0698 |
3.02% |
| 2026-03-03 |
008919 |
永赢科技驱动A |
2.3112 |
2.3112 |
2.4380 |
2.4380 |
-0.1268 |
-5.49% |
| 2026-03-02 |
008919 |
永赢科技驱动A |
2.4380 |
2.4380 |
2.4750 |
2.4750 |
-0.0370 |
-1.49% |
| 2026-02-27 |
008919 |
永赢科技驱动A |
2.4750 |
2.4750 |
2.5064 |
2.5064 |
-0.0314 |
-1.27% |
| 2026-02-26 |
008919 |
永赢科技驱动A |
2.5064 |
2.5064 |
2.4714 |
2.4714 |
0.0350 |
1.42% |
| 2026-02-25 |
008919 |
永赢科技驱动A |
2.4714 |
2.4714 |
2.4695 |
2.4695 |
0.0019 |
0.08% |
| 2026-02-24 |
008919 |
永赢科技驱动A |
2.4695 |
2.4695 |
2.4059 |
2.4059 |
0.0636 |
2.64% |
| 2026-02-13 |
008919 |
永赢科技驱动A |
2.4059 |
2.4059 |
2.4141 |
2.4141 |
-0.0082 |
-0.34% |
| 2026-02-12 |
008919 |
永赢科技驱动A |
2.4141 |
2.4141 |
2.3632 |
2.3632 |
0.0509 |
2.15% |
| 2026-02-11 |
008919 |
永赢科技驱动A |
2.3632 |
2.3632 |
2.3936 |
2.3936 |
-0.0304 |
-1.27% |
| 2026-02-10 |
008919 |
永赢科技驱动A |
2.3936 |
2.3936 |
2.4133 |
2.4133 |
-0.0197 |
-0.82% |
| 2026-02-09 |
008919 |
永赢科技驱动A |
2.4133 |
2.4133 |
2.3538 |
2.3538 |
0.0595 |
2.53% |
| 2026-02-06 |
008919 |
永赢科技驱动A |
2.3538 |
2.3538 |
2.3716 |
2.3716 |
-0.0178 |
-0.75% |
| 2026-02-05 |
008919 |
永赢科技驱动A |
2.3716 |
2.3716 |
2.4294 |
2.4294 |
-0.0578 |
-2.38% |
| 2026-02-04 |
008919 |
永赢科技驱动A |
2.4294 |
2.4294 |
2.4536 |
2.4536 |
-0.0242 |
-0.99% |
| 2026-02-03 |
008919 |
永赢科技驱动A |
2.4536 |
2.4536 |
2.3755 |
2.3755 |
0.0781 |
3.29% |
| 2026-02-02 |
008919 |
永赢科技驱动A |
2.3755 |
2.3755 |
2.5196 |
2.5196 |
-0.1441 |
-6.07% |
| 2026-01-30 |
008919 |
永赢科技驱动A |
2.5196 |
2.5196 |
2.4996 |
2.4996 |
0.0200 |
0.80% |
| 2026-01-29 |
008919 |
永赢科技驱动A |
2.4996 |
2.4996 |
2.5771 |
2.5771 |
-0.0775 |
-3.10% |
| 2026-01-28 |
008919 |
永赢科技驱动A |
2.5771 |
2.5771 |
2.5259 |
2.5259 |
0.0512 |
2.03% |
| 2026-01-27 |
008919 |
永赢科技驱动A |
2.5259 |
2.5259 |
2.4323 |
2.4323 |
0.0936 |
3.85% |
| 2026-01-26 |
008919 |
永赢科技驱动A |
2.4323 |
2.4323 |
2.4463 |
2.4463 |
-0.0140 |
-0.57% |
| 2026-01-23 |
008919 |
永赢科技驱动A |
2.4463 |
2.4463 |
2.4845 |
2.4845 |
-0.0382 |
-1.56% |
| 2026-01-22 |
008919 |
永赢科技驱动A |
2.4845 |
2.4845 |
2.4518 |
2.4518 |
0.0327 |
1.33% |
| 2026-01-21 |
008919 |
永赢科技驱动A |
2.4518 |
2.4518 |
2.4210 |
2.4210 |
0.0308 |
1.27% |
| 2026-01-20 |
008919 |
永赢科技驱动A |
2.4210 |
2.4210 |
2.4381 |
2.4381 |
-0.0171 |
-0.70% |
| 2026-01-19 |
008919 |
永赢科技驱动A |
2.4381 |
2.4381 |
2.4527 |
2.4527 |
-0.0146 |
-0.60% |
| 2026-01-16 |
008919 |
永赢科技驱动A |
2.4527 |
2.4527 |
2.3467 |
2.3467 |
0.1060 |
4.52% |
| 2026-01-15 |
008919 |
永赢科技驱动A |
2.3467 |
2.3467 |
2.2545 |
2.2545 |
0.0922 |
4.09% |
| 2026-01-14 |
008919 |
永赢科技驱动A |
2.2545 |
2.2545 |
2.2188 |
2.2188 |
0.0357 |
1.61% |
| 2026-01-13 |
008919 |
永赢科技驱动A |
2.2188 |
2.2188 |
2.2628 |
2.2628 |
-0.0440 |
-1.94% |
| 2026-01-12 |
008919 |
永赢科技驱动A |
2.2628 |
2.2628 |
2.2644 |
2.2644 |
-0.0016 |
-0.07% |
| 2026-01-09 |
008919 |
永赢科技驱动A |
2.2644 |
2.2644 |
2.2582 |
2.2582 |
0.0062 |
0.27% |
| 2026-01-08 |
008919 |
永赢科技驱动A |
2.2582 |
2.2582 |
2.2947 |
2.2947 |
-0.0365 |
-1.59% |
| 2026-01-07 |
008919 |
永赢科技驱动A |
2.2947 |
2.2947 |
2.2449 |
2.2449 |
0.0498 |
2.22% |
| 2026-01-06 |
008919 |
永赢科技驱动A |
2.2449 |
2.2449 |
2.2365 |
2.2365 |
0.0084 |
0.38% |
| 2026-01-05 |
008919 |
永赢科技驱动A |
2.2365 |
2.2365 |
2.1409 |
2.1409 |
0.0956 |
4.47% |
| 2025-12-31 |
008919 |
永赢科技驱动A |
2.1409 |
2.1409 |
2.1945 |
2.1945 |
-0.0536 |
-2.50% |
| 2025-12-30 |
008919 |
永赢科技驱动A |
2.1945 |
2.1945 |
2.2152 |
2.2152 |
-0.0207 |
-0.94% |
| 2025-12-29 |
008919 |
永赢科技驱动A |
2.2152 |
2.2152 |
2.2083 |
2.2083 |
0.0069 |
0.31% |
| 2025-12-26 |
008919 |
永赢科技驱动A |
2.2083 |
2.2083 |
2.2064 |
2.2064 |
0.0019 |
0.09% |
| 2025-12-25 |
008919 |
永赢科技驱动A |
2.2064 |
2.2064 |
2.2069 |
2.2069 |
-0.0005 |
-0.02% |
| 2025-12-24 |
008919 |
永赢科技驱动A |
2.2069 |
2.2069 |
2.1474 |
2.1474 |
0.0595 |
2.77% |
| 2025-12-23 |
008919 |
永赢科技驱动A |
2.1474 |
2.1474 |
2.1373 |
2.1373 |
0.0101 |
0.47% |
| 2025-12-22 |
008919 |
永赢科技驱动A |
2.1373 |
2.1373 |
2.0465 |
2.0465 |
0.0908 |
4.44% |
| 2025-12-19 |
008919 |
永赢科技驱动A |
2.0465 |
2.0465 |
2.0841 |
2.0841 |
-0.0376 |
-1.84% |
| 2025-12-18 |
008919 |
永赢科技驱动A |
2.0841 |
2.0841 |
2.1236 |
2.1236 |
-0.0395 |
-1.86% |
| 2025-12-17 |
008919 |
永赢科技驱动A |
2.1236 |
2.1236 |
2.0063 |
2.0063 |
0.1173 |
5.85% |
| 2025-12-16 |
008919 |
永赢科技驱动A |
2.0063 |
2.0063 |
2.0603 |
2.0603 |
-0.0540 |
-2.62% |
| 2025-12-15 |
008919 |
永赢科技驱动A |
2.0603 |
2.0603 |
2.1397 |
2.1397 |
-0.0794 |
-3.85% |
| 2025-12-12 |
008919 |
永赢科技驱动A |
2.1397 |
2.1397 |
2.0909 |
2.0909 |
0.0488 |
2.33% |
| 2025-12-11 |
008919 |
永赢科技驱动A |
2.0909 |
2.0909 |
2.1343 |
2.1343 |
-0.0434 |
-2.03% |
| 2025-12-10 |
008919 |
永赢科技驱动A |
2.1343 |
2.1343 |
2.1331 |
2.1331 |
0.0012 |
0.06% |
| 2025-12-09 |
008919 |
永赢科技驱动A |
2.1331 |
2.1331 |
2.1018 |
2.1018 |
0.0313 |
1.49% |
| 2025-12-08 |
008919 |
永赢科技驱动A |
2.1018 |
2.1018 |
1.9636 |
1.9636 |
0.1382 |
7.04% |
| 2025-12-05 |
008919 |
永赢科技驱动A |
1.9636 |
1.9636 |
1.9244 |
1.9244 |
0.0392 |
2.04% |
| 2025-12-04 |
008919 |
永赢科技驱动A |
1.9244 |
1.9244 |
1.8980 |
1.8980 |
0.0264 |
1.39% |
| 2025-12-03 |
008919 |
永赢科技驱动A |
1.8980 |
1.8980 |
1.8770 |
1.8770 |
0.0210 |
1.12% |
| 2025-12-02 |
008919 |
永赢科技驱动A |
1.8770 |
1.8770 |
1.8955 |
1.8955 |
-0.0185 |
-0.98% |
| 2025-12-01 |
008919 |
永赢科技驱动A |
1.8955 |
1.8955 |
1.8817 |
1.8817 |
0.0138 |
0.73% |
| 2025-11-28 |
008919 |
永赢科技驱动A |
1.8817 |
1.8817 |
1.8470 |
1.8470 |
0.0347 |
1.88% |
| 2025-11-27 |
008919 |
永赢科技驱动A |
1.8470 |
1.8470 |
1.8775 |
1.8775 |
-0.0305 |
-1.65% |
| 2025-11-26 |
008919 |
永赢科技驱动A |
1.8775 |
1.8775 |
1.8202 |
1.8202 |
0.0573 |
3.15% |
| 2025-11-25 |
008919 |
永赢科技驱动A |
1.8202 |
1.8202 |
1.7476 |
1.7476 |
0.0726 |
4.15% |
| 2025-11-24 |
008919 |
永赢科技驱动A |
1.7476 |
1.7476 |
1.7566 |
1.7566 |
-0.0090 |
-0.51% |
| 2025-11-21 |
008919 |
永赢科技驱动A |
1.7566 |
1.7566 |
1.8756 |
1.8756 |
-0.1190 |
-6.77% |
| 2025-11-20 |
008919 |
永赢科技驱动A |
1.8756 |
1.8756 |
1.8685 |
1.8685 |
0.0071 |
0.38% |
| 2025-11-19 |
008919 |
永赢科技驱动A |
1.8685 |
1.8685 |
1.8742 |
1.8742 |
-0.0057 |
-0.30% |
| 2025-11-18 |
008919 |
永赢科技驱动A |
1.8742 |
1.8742 |
1.8708 |
1.8708 |
0.0034 |
0.18% |
| 2025-11-17 |
008919 |
永赢科技驱动A |
1.8708 |
1.8708 |
1.8660 |
1.8660 |
0.0048 |
0.26% |
| 2025-11-14 |
008919 |
永赢科技驱动A |
1.8660 |
1.8660 |
1.9420 |
1.9420 |
-0.0760 |
-4.07% |
| 2025-11-13 |
008919 |
永赢科技驱动A |
1.9420 |
1.9420 |
1.9498 |
1.9498 |
-0.0078 |
-0.40% |
| 2025-11-12 |
008919 |
永赢科技驱动A |
1.9498 |
1.9498 |
1.9594 |
1.9594 |
-0.0096 |
-0.49% |
| 2025-11-11 |
008919 |
永赢科技驱动A |
1.9594 |
1.9594 |
2.0007 |
2.0007 |
-0.0413 |
-2.06% |
| 2025-11-10 |
008919 |
永赢科技驱动A |
2.0007 |
2.0007 |
2.0047 |
2.0047 |
-0.0040 |
-0.20% |
| 2025-11-07 |
008919 |
永赢科技驱动A |
2.0047 |
2.0047 |
1.9952 |
1.9952 |
0.0095 |
0.48% |
| 2025-11-06 |
008919 |
永赢科技驱动A |
1.9952 |
1.9952 |
1.9123 |
1.9123 |
0.0829 |
4.34% |
| 2025-11-05 |
008919 |
永赢科技驱动A |
1.9123 |
1.9123 |
1.9031 |
1.9031 |
0.0092 |
0.48% |
| 2025-11-04 |
008919 |
永赢科技驱动A |
1.9031 |
1.9031 |
1.9227 |
1.9227 |
-0.0196 |
-1.02% |
| 2025-11-03 |
008919 |
永赢科技驱动A |
1.9227 |
1.9227 |
1.9165 |
1.9165 |
0.0062 |
0.32% |
| 2025-10-31 |
008919 |
永赢科技驱动A |
1.9165 |
1.9165 |
2.0146 |
2.0146 |
-0.0981 |
-5.12% |
| 2025-10-30 |
008919 |
永赢科技驱动A |
2.0146 |
2.0146 |
2.0735 |
2.0735 |
-0.0589 |
-2.84% |
| 2025-10-29 |
008919 |
永赢科技驱动A |
2.0735 |
2.0735 |
2.0395 |
2.0395 |
0.0340 |
1.67% |
| 2025-10-28 |
008919 |
永赢科技驱动A |
2.0395 |
2.0395 |
2.0270 |
2.0270 |
0.0125 |
0.62% |
| 2025-10-27 |
008919 |
永赢科技驱动A |
2.0270 |
2.0270 |
1.9486 |
1.9486 |
0.0784 |
4.02% |
| 2025-10-24 |
008919 |
永赢科技驱动A |
1.9486 |
1.9486 |
1.8331 |
1.8331 |
0.1155 |
6.30% |
| 2025-10-23 |
008919 |
永赢科技驱动A |
1.8331 |
1.8331 |
1.8836 |
1.8836 |
-0.0505 |
-2.75% |
| 2025-10-22 |
008919 |
永赢科技驱动A |
1.8836 |
1.8836 |
1.8875 |
1.8875 |
-0.0039 |
-0.21% |
| 2025-10-21 |
008919 |
永赢科技驱动A |
1.8875 |
1.8875 |
1.7670 |
1.7670 |
0.1205 |
6.82% |
| 2025-10-20 |
008919 |
永赢科技驱动A |
1.7670 |
1.7670 |
1.6980 |
1.6980 |
0.0690 |
4.06% |
| 2025-10-17 |
008919 |
永赢科技驱动A |
1.6980 |
1.6980 |
1.7530 |
1.7530 |
-0.0550 |
-3.14% |
| 2025-10-16 |
008919 |
永赢科技驱动A |
1.7530 |
1.7530 |
1.7533 |
1.7533 |
-0.0003 |
-0.02% |
| 2025-10-15 |
008919 |
永赢科技驱动A |
1.7533 |
1.7533 |
1.6990 |
1.6990 |
0.0543 |
3.20% |
| 2025-10-14 |
008919 |
永赢科技驱动A |
1.6990 |
1.6990 |
1.7783 |
1.7783 |
-0.0793 |
-4.46% |
| 2025-10-13 |
008919 |
永赢科技驱动A |
1.7783 |
1.7783 |
1.8061 |
1.8061 |
-0.0278 |
-1.54% |
| 2025-10-10 |
008919 |
永赢科技驱动A |
1.8061 |
1.8061 |
1.8707 |
1.8707 |
-0.0646 |
-3.45% |
| 2025-10-09 |
008919 |
永赢科技驱动A |
1.8707 |
1.8707 |
1.8673 |
1.8673 |
0.0034 |
0.18% |
| 2025-09-30 |
008919 |
永赢科技驱动A |
1.8673 |
1.8673 |
1.8665 |
1.8665 |
0.0008 |
0.04% |
| 2025-09-29 |
008919 |
永赢科技驱动A |
1.8665 |
1.8665 |
1.8144 |
1.8144 |
0.0521 |
2.87% |
| 2025-09-26 |
008919 |
永赢科技驱动A |
1.8144 |
1.8144 |
1.8998 |
1.8998 |
-0.0854 |
-4.50% |
| 2025-09-25 |
008919 |
永赢科技驱动A |
1.8998 |
1.8998 |
1.9027 |
1.9027 |
-0.0029 |
-0.15% |
| 2025-09-24 |
008919 |
永赢科技驱动A |
1.9027 |
1.9027 |
1.9324 |
1.9324 |
-0.0297 |
-1.54% |
| 2025-09-23 |
008919 |
永赢科技驱动A |
1.9324 |
1.9324 |
1.9532 |
1.9532 |
-0.0208 |
-1.06% |
| 2025-09-22 |
008919 |
永赢科技驱动A |
1.9532 |
1.9532 |
1.9461 |
1.9461 |
0.0071 |
0.36% |
| 2025-09-19 |
008919 |
永赢科技驱动A |
1.9461 |
1.9461 |
1.9068 |
1.9068 |
0.0393 |
2.06% |
| 2025-09-18 |
008919 |
永赢科技驱动A |
1.9068 |
1.9068 |
1.8648 |
1.8648 |
0.0420 |
2.25% |
| 2025-09-17 |
008919 |
永赢科技驱动A |
1.8648 |
1.8648 |
1.8420 |
1.8420 |
0.0228 |
1.24% |
