大成景悦中短债A基金净值查询(008820)
今天最新净值
1.1836
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1836
- 成立日期：2020-06-19
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：1.7887亿
- 最近资产：2.02亿
- 基金公司：大成基金
- 基金经理：汪伟 郑欣
近一年,大成景悦中短债A(008820)基金累计收益率1.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008820 |
大成景悦中短债A |
1.1837 |
1.1837 |
1.1836 |
1.1836 |
0.0001 |
0.01% |
| 2026-09-15 |
008820 |
大成景悦中短债A |
1.1836 |
1.1836 |
1.1835 |
1.1835 |
0.0001 |
0.01% |
| 2026-09-14 |
008820 |
大成景悦中短债A |
1.1835 |
1.1835 |
1.1833 |
1.1833 |
0.0002 |
0.02% |
| 2026-09-11 |
008820 |
大成景悦中短债A |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
0.0000 |
0.00% |
| 2026-09-10 |
008820 |
大成景悦中短债A |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
0.0000 |
0.00% |
| 2026-09-09 |
008820 |
大成景悦中短债A |
1.1833 |
1.1833 |
1.1832 |
1.1832 |
0.0001 |
0.01% |
| 2026-09-08 |
008820 |
大成景悦中短债A |
1.1832 |
1.1832 |
1.1832 |
1.1832 |
0.0000 |
0.00% |
| 2026-09-07 |
008820 |
大成景悦中短债A |
1.1832 |
1.1832 |
1.1830 |
1.1830 |
0.0002 |
0.02% |
| 2026-09-04 |
008820 |
大成景悦中短债A |
1.1830 |
1.1830 |
1.1829 |
1.1829 |
0.0001 |
0.01% |
| 2026-09-03 |
008820 |
大成景悦中短债A |
1.1829 |
1.1829 |
1.1828 |
1.1828 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
008820 |
大成景悦中短债A |
1.1828 |
1.1828 |
1.1828 |
1.1828 |
0.0000 |
0.00% |
| 2026-09-01 |
008820 |
大成景悦中短债A |
1.1828 |
1.1828 |
1.1826 |
1.1826 |
0.0002 |
0.02% |
| 2026-08-31 |
008820 |
大成景悦中短债A |
1.1826 |
1.1826 |
1.1825 |
1.1825 |
0.0001 |
0.01% |
| 2026-08-28 |
008820 |
大成景悦中短债A |
1.1825 |
1.1825 |
1.1825 |
1.1825 |
0.0000 |
0.00% |
| 2026-08-27 |
008820 |
大成景悦中短债A |
1.1825 |
1.1825 |
1.1827 |
1.1827 |
-0.0002 |
-0.02% |
| 2026-08-26 |
008820 |
大成景悦中短债A |
1.1827 |
1.1827 |
1.1825 |
1.1825 |
0.0002 |
0.02% |
| 2026-08-25 |
008820 |
大成景悦中短债A |
1.1825 |
1.1825 |
1.1825 |
1.1825 |
0.0000 |
0.00% |
| 2026-08-24 |
008820 |
大成景悦中短债A |
1.1825 |
1.1825 |
1.1824 |
1.1824 |
0.0001 |
0.01% |
| 2026-08-21 |
008820 |
大成景悦中短债A |
1.1824 |
1.1824 |
1.1824 |
1.1824 |
0.0000 |
0.00% |
| 2026-08-20 |
008820 |
大成景悦中短债A |
1.1824 |
1.1824 |
1.1824 |
1.1824 |
0.0000 |
0.00% |
| 2026-08-19 |
008820 |
大成景悦中短债A |
1.1824 |
1.1824 |
1.1824 |
1.1824 |
0.0000 |
0.00% |
| 2026-08-18 |
008820 |
大成景悦中短债A |
1.1824 |
1.1824 |
1.1823 |
1.1823 |
0.0001 |
0.01% |
| 2026-08-17 |
008820 |
大成景悦中短债A |
1.1823 |
1.1823 |
1.1820 |
1.1820 |
0.0003 |
0.03% |
| 2026-08-14 |
008820 |
大成景悦中短债A |
1.1820 |
1.1820 |
1.1820 |
1.1820 |
0.0000 |
0.00% |
| 2026-08-13 |
008820 |
大成景悦中短债A |
1.1820 |
1.1820 |
1.1819 |
1.1819 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
008820 |
大成景悦中短债A |
1.1819 |
1.1819 |
1.1818 |
1.1818 |
0.0001 |
0.01% |
| 2026-08-11 |
008820 |
大成景悦中短债A |
1.1818 |
1.1818 |
1.1818 |
1.1818 |
0.0000 |
0.00% |
| 2026-08-10 |
008820 |
大成景悦中短债A |
1.1818 |
1.1818 |
1.1816 |
1.1816 |
0.0002 |
0.02% |
| 2026-08-07 |
008820 |
大成景悦中短债A |
1.1816 |
1.1816 |
1.1815 |
1.1815 |
0.0001 |
0.01% |
| 2026-08-06 |
008820 |
大成景悦中短债A |
1.1815 |
1.1815 |
1.1814 |
1.1814 |
0.0001 |
0.01% |
| 2026-08-05 |
008820 |
大成景悦中短债A |
1.1814 |
1.1814 |
1.1814 |
1.1814 |
0.0000 |
0.00% |
| 2026-08-04 |
008820 |
大成景悦中短债A |
1.1814 |
1.1814 |
1.1813 |
1.1813 |
0.0001 |
0.01% |
| 2026-08-03 |
008820 |
大成景悦中短债A |
1.1813 |
1.1813 |
1.1812 |
1.1812 |
0.0001 |
0.01% |
| 2026-07-31 |
008820 |
大成景悦中短债A |
1.1812 |
1.1812 |
1.1812 |
1.1812 |
0.0000 |
0.00% |
| 2026-07-30 |
008820 |
大成景悦中短债A |
1.1812 |
1.1812 |
1.1810 |
1.1810 |
0.0002 |
0.02% |
| 2026-07-29 |
008820 |
大成景悦中短债A |
1.1810 |
1.1810 |
1.1811 |
1.1811 |
-0.0001 |
-0.01% |
| 2026-07-28 |
008820 |
大成景悦中短债A |
1.1811 |
1.1811 |
1.1811 |
1.1811 |
0.0000 |
0.00% |
| 2026-07-27 |
008820 |
大成景悦中短债A |
1.1811 |
1.1811 |
1.1811 |
1.1811 |
0.0000 |
0.00% |
| 2026-07-24 |
008820 |
大成景悦中短债A |
1.1811 |
1.1811 |
1.1810 |
1.1810 |
0.0001 |
0.01% |
| 2026-07-23 |
008820 |
大成景悦中短债A |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
0.0000 |
0.00% |
| 2026-07-22 |
008820 |
大成景悦中短债A |
1.1810 |
1.1810 |
1.1808 |
1.1808 |
0.0002 |
0.02% |
| 2026-07-21 |
008820 |
大成景悦中短债A |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
0.0000 |
0.00% |
| 2026-07-20 |
008820 |
大成景悦中短债A |
1.1808 |
1.1808 |
1.1807 |
1.1807 |
0.0001 |
0.01% |
| 2026-07-17 |
008820 |
大成景悦中短债A |
1.1807 |
1.1807 |
1.1806 |
1.1806 |
0.0001 |
0.01% |
| 2026-07-16 |
008820 |
大成景悦中短债A |
1.1806 |
1.1806 |
1.1806 |
1.1806 |
0.0000 |
0.00% |
| 2026-07-15 |
008820 |
大成景悦中短债A |
1.1806 |
1.1806 |
1.1805 |
1.1805 |
0.0001 |
0.01% |
| 2026-07-14 |
008820 |
大成景悦中短债A |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
0.0000 |
0.00% |
| 2026-07-13 |
008820 |
大成景悦中短债A |
1.1805 |
1.1805 |
1.1804 |
1.1804 |
0.0001 |
0.01% |
| 2026-07-10 |
008820 |
大成景悦中短债A |
1.1804 |
1.1804 |
1.1803 |
1.1803 |
0.0001 |
0.01% |
| 2026-07-09 |
008820 |
大成景悦中短债A |
1.1803 |
1.1803 |
1.1803 |
1.1803 |
0.0000 |
0.00% |
| 2026-07-08 |
008820 |
大成景悦中短债A |
1.1803 |
1.1803 |
1.1802 |
1.1802 |
0.0001 |
0.01% |
| 2026-07-07 |
008820 |
大成景悦中短债A |
1.1802 |
1.1802 |
1.1801 |
1.1801 |
0.0001 |
0.01% |
| 2026-07-06 |
008820 |
大成景悦中短债A |
1.1801 |
1.1801 |
1.1800 |
1.1800 |
0.0001 |
0.01% |
| 2026-07-03 |
008820 |
大成景悦中短债A |
1.1800 |
1.1800 |
1.1799 |
1.1799 |
0.0001 |
0.01% |
| 2026-07-02 |
008820 |
大成景悦中短债A |
1.1799 |
1.1799 |
1.1799 |
1.1799 |
0.0000 |
0.00% |
| 2026-07-01 |
008820 |
大成景悦中短债A |
1.1799 |
1.1799 |
1.1801 |
1.1801 |
-0.0002 |
-0.02% |
| 2026-06-30 |
008820 |
大成景悦中短债A |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
0.0000 |
0.00% |
| 2026-06-29 |
008820 |
大成景悦中短债A |
1.1801 |
1.1801 |
1.1799 |
1.1799 |
0.0002 |
0.02% |
| 2026-06-26 |
008820 |
大成景悦中短债A |
1.1799 |
1.1799 |
1.1798 |
1.1798 |
0.0001 |
0.01% |
| 2026-06-25 |
008820 |
大成景悦中短债A |
1.1798 |
1.1798 |
1.1796 |
1.1796 |
0.0002 |
0.02% |
| 2026-06-24 |
008820 |
大成景悦中短债A |
1.1796 |
1.1796 |
1.1795 |
1.1795 |
0.0001 |
0.01% |
| 2026-06-23 |
008820 |
大成景悦中短债A |
1.1795 |
1.1795 |
1.1796 |
1.1796 |
-0.0001 |
-0.01% |
| 2026-06-22 |
008820 |
大成景悦中短债A |
1.1796 |
1.1796 |
1.1795 |
1.1795 |
0.0001 |
0.01% |
| 2026-06-18 |
008820 |
大成景悦中短债A |
1.1795 |
1.1795 |
1.1794 |
1.1794 |
0.0001 |
0.01% |
| 2026-06-17 |
008820 |
大成景悦中短债A |
1.1794 |
1.1794 |
1.1792 |
1.1792 |
0.0002 |
0.02% |
| 2026-06-16 |
008820 |
大成景悦中短债A |
1.1792 |
1.1792 |
1.1790 |
1.1790 |
0.0002 |
0.02% |
| 2026-06-15 |
008820 |
大成景悦中短债A |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
0.0000 |
0.00% |
| 2026-06-12 |
008820 |
大成景悦中短债A |
1.1790 |
1.1790 |
1.1791 |
1.1791 |
-0.0001 |
-0.01% |
| 2026-06-11 |
008820 |
大成景悦中短债A |
1.1791 |
1.1791 |
1.1794 |
1.1794 |
-0.0003 |
-0.03% |
| 2026-06-10 |
008820 |
大成景悦中短债A |
1.1794 |
1.1794 |
1.1795 |
1.1795 |
-0.0001 |
-0.01% |
| 2026-06-09 |
008820 |
大成景悦中短债A |
1.1795 |
1.1795 |
1.1795 |
1.1795 |
0.0000 |
0.00% |
| 2026-06-08 |
008820 |
大成景悦中短债A |
1.1795 |
1.1795 |
1.1795 |
1.1795 |
0.0000 |
0.00% |
| 2026-06-05 |
008820 |
大成景悦中短债A |
1.1795 |
1.1795 |
1.1796 |
1.1796 |
-0.0001 |
-0.01% |
| 2026-06-04 |
008820 |
大成景悦中短债A |
1.1796 |
1.1796 |
1.1794 |
1.1794 |
0.0002 |
0.02% |
| 2026-06-03 |
008820 |
大成景悦中短债A |
1.1794 |
1.1794 |
1.1794 |
1.1794 |
0.0000 |
0.00% |
| 2026-06-02 |
008820 |
大成景悦中短债A |
1.1794 |
1.1794 |
1.1792 |
1.1792 |
0.0002 |
0.02% |
| 2026-06-01 |
008820 |
大成景悦中短债A |
1.1792 |
1.1792 |
1.1790 |
1.1790 |
0.0002 |
0.02% |
| 2026-05-29 |
008820 |
大成景悦中短债A |
1.1790 |
1.1790 |
1.1788 |
1.1788 |
0.0002 |
0.02% |
| 2026-05-28 |
008820 |
大成景悦中短债A |
1.1788 |
1.1788 |
1.1786 |
1.1786 |
0.0002 |
0.02% |
| 2026-05-27 |
008820 |
大成景悦中短债A |
1.1786 |
1.1786 |
1.1783 |
1.1783 |
0.0003 |
0.03% |
| 2026-05-26 |
008820 |
大成景悦中短债A |
1.1783 |
1.1783 |
1.1782 |
1.1782 |
0.0001 |
0.01% |
| 2026-05-25 |
008820 |
大成景悦中短债A |
1.1782 |
1.1782 |
1.1779 |
1.1779 |
0.0003 |
0.03% |
| 2026-05-22 |
008820 |
大成景悦中短债A |
1.1779 |
1.1779 |
1.1778 |
1.1778 |
0.0001 |
0.01% |
| 2026-05-21 |
008820 |
大成景悦中短债A |
1.1778 |
1.1778 |
1.1778 |
1.1778 |
0.0000 |
0.00% |
| 2026-05-20 |
008820 |
大成景悦中短债A |
1.1778 |
1.1778 |
1.1777 |
1.1777 |
0.0001 |
0.01% |
| 2026-05-19 |
008820 |
大成景悦中短债A |
1.1777 |
1.1777 |
1.1775 |
1.1775 |
0.0002 |
0.02% |
| 2026-05-18 |
008820 |
大成景悦中短债A |
1.1775 |
1.1775 |
1.1772 |
1.1772 |
0.0003 |
0.03% |
| 2026-05-15 |
008820 |
大成景悦中短债A |
1.1772 |
1.1772 |
1.1772 |
1.1772 |
0.0000 |
0.00% |
| 2026-05-14 |
008820 |
大成景悦中短债A |
1.1772 |
1.1772 |
1.1771 |
1.1771 |
0.0001 |
0.01% |
| 2026-05-13 |
008820 |
大成景悦中短债A |
1.1771 |
1.1771 |
1.1769 |
1.1769 |
0.0002 |
0.02% |
| 2026-05-12 |
008820 |
大成景悦中短债A |
1.1769 |
1.1769 |
1.1767 |
1.1767 |
0.0002 |
0.02% |
| 2026-05-11 |
008820 |
大成景悦中短债A |
1.1767 |
1.1767 |
1.1767 |
1.1767 |
0.0000 |
0.00% |
| 2026-05-08 |
008820 |
大成景悦中短债A |
1.1767 |
1.1767 |
1.1766 |
1.1766 |
0.0001 |
0.01% |
| 2026-04-30 |
008820 |
大成景悦中短债A |
1.1765 |
1.1765 |
1.1764 |
1.1764 |
0.0001 |
0.01% |
| 2026-04-29 |
008820 |
大成景悦中短债A |
1.1764 |
1.1764 |
1.1763 |
1.1763 |
0.0001 |
0.01% |
| 2026-04-28 |
008820 |
大成景悦中短债A |
1.1763 |
1.1763 |
1.1762 |
1.1762 |
0.0001 |
0.01% |
| 2026-04-27 |
008820 |
大成景悦中短债A |
1.1762 |
1.1762 |
1.1762 |
1.1762 |
0.0000 |
0.00% |
| 2026-04-24 |
008820 |
大成景悦中短债A |
1.1762 |
1.1762 |
1.1762 |
1.1762 |
0.0000 |
0.00% |
| 2026-04-23 |
008820 |
大成景悦中短债A |
1.1762 |
1.1762 |
1.1762 |
1.1762 |
0.0000 |
0.00% |
| 2026-04-22 |
008820 |
大成景悦中短债A |
1.1762 |
1.1762 |
1.1760 |
1.1760 |
0.0002 |
0.02% |
| 2026-04-21 |
008820 |
大成景悦中短债A |
1.1760 |
1.1760 |
1.1758 |
1.1758 |
0.0002 |
0.02% |
| 2026-04-20 |
008820 |
大成景悦中短债A |
1.1758 |
1.1758 |
1.1757 |
1.1757 |
0.0001 |
0.01% |
| 2026-04-17 |
008820 |
大成景悦中短债A |
1.1757 |
1.1757 |
1.1755 |
1.1755 |
0.0002 |
0.02% |
| 2026-04-16 |
008820 |
大成景悦中短债A |
1.1755 |
1.1755 |
1.1754 |
1.1754 |
0.0001 |
0.01% |
| 2026-04-15 |
008820 |
大成景悦中短债A |
1.1754 |
1.1754 |
1.1754 |
1.1754 |
0.0000 |
0.00% |
| 2026-04-14 |
008820 |
大成景悦中短债A |
1.1754 |
1.1754 |
1.1754 |
1.1754 |
0.0000 |
0.00% |
| 2026-04-13 |
008820 |
大成景悦中短债A |
1.1754 |
1.1754 |
1.1752 |
1.1752 |
0.0002 |
0.02% |
| 2026-04-10 |
008820 |
大成景悦中短债A |
1.1752 |
1.1752 |
1.1751 |
1.1751 |
0.0001 |
0.01% |
| 2026-04-09 |
008820 |
大成景悦中短债A |
1.1751 |
1.1751 |
1.1751 |
1.1751 |
0.0000 |
0.00% |
| 2026-04-08 |
008820 |
大成景悦中短债A |
1.1751 |
1.1751 |
1.1749 |
1.1749 |
0.0002 |
0.02% |
| 2026-04-07 |
008820 |
大成景悦中短债A |
1.1749 |
1.1749 |
1.1745 |
1.1745 |
0.0004 |
0.03% |
| 2026-04-03 |
008820 |
大成景悦中短债A |
1.1745 |
1.1745 |
1.1743 |
1.1743 |
0.0002 |
0.02% |
| 2026-04-02 |
008820 |
大成景悦中短债A |
1.1743 |
1.1743 |
1.1741 |
1.1741 |
0.0002 |
0.02% |
| 2026-04-01 |
008820 |
大成景悦中短债A |
1.1741 |
1.1741 |
1.1741 |
1.1741 |
0.0000 |
0.00% |
| 2026-03-31 |
008820 |
大成景悦中短债A |
1.1741 |
1.1741 |
1.1739 |
1.1739 |
0.0002 |
0.02% |
| 2026-03-30 |
008820 |
大成景悦中短债A |
1.1739 |
1.1739 |
1.1737 |
1.1737 |
0.0002 |
0.02% |
| 2026-03-27 |
008820 |
大成景悦中短债A |
1.1737 |
1.1737 |
1.1735 |
1.1735 |
0.0002 |
0.02% |
| 2026-03-26 |
008820 |
大成景悦中短债A |
1.1735 |
1.1735 |
1.1734 |
1.1734 |
0.0001 |
0.01% |
| 2026-03-25 |
008820 |
大成景悦中短债A |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
0.0000 |
0.00% |
| 2026-03-24 |
008820 |
大成景悦中短债A |
1.1734 |
1.1734 |
1.1733 |
1.1733 |
0.0001 |
0.01% |
| 2026-03-23 |
008820 |
大成景悦中短债A |
1.1733 |
1.1733 |
1.1731 |
1.1731 |
0.0002 |
0.02% |
| 2026-03-20 |
008820 |
大成景悦中短债A |
1.1731 |
1.1731 |
1.1731 |
1.1731 |
0.0000 |
0.00% |
| 2026-03-19 |
008820 |
大成景悦中短债A |
1.1731 |
1.1731 |
1.1729 |
1.1729 |
0.0002 |
0.02% |
| 2026-03-18 |
008820 |
大成景悦中短债A |
1.1729 |
1.1729 |
1.1727 |
1.1727 |
0.0002 |
0.02% |
| 2026-03-17 |
008820 |
大成景悦中短债A |
1.1727 |
1.1727 |
1.1726 |
1.1726 |
0.0001 |
0.01% |
| 2026-03-16 |
008820 |
大成景悦中短债A |
1.1726 |
1.1726 |
1.1725 |
1.1725 |
0.0001 |
0.01% |
| 2026-03-13 |
008820 |
大成景悦中短债A |
1.1725 |
1.1725 |
1.1724 |
1.1724 |
0.0001 |
0.01% |
| 2026-03-12 |
008820 |
大成景悦中短债A |
1.1724 |
1.1724 |
1.1724 |
1.1724 |
0.0000 |
0.00% |
| 2026-03-11 |
008820 |
大成景悦中短债A |
1.1724 |
1.1724 |
1.1723 |
1.1723 |
0.0001 |
0.01% |
| 2026-03-10 |
008820 |
大成景悦中短债A |
1.1723 |
1.1723 |
1.1721 |
1.1721 |
0.0002 |
0.02% |
| 2026-03-09 |
008820 |
大成景悦中短债A |
1.1721 |
1.1721 |
1.1723 |
1.1723 |
-0.0002 |
-0.02% |
| 2026-03-06 |
008820 |
大成景悦中短债A |
1.1723 |
1.1723 |
1.1722 |
1.1722 |
0.0001 |
0.01% |
| 2026-03-05 |
008820 |
大成景悦中短债A |
1.1722 |
1.1722 |
1.1720 |
1.1720 |
0.0002 |
0.02% |
| 2026-03-04 |
008820 |
大成景悦中短债A |
1.1720 |
1.1720 |
1.1718 |
1.1718 |
0.0002 |
0.02% |
| 2026-03-03 |
008820 |
大成景悦中短债A |
1.1718 |
1.1718 |
1.1717 |
1.1717 |
0.0001 |
0.01% |
| 2026-03-02 |
008820 |
大成景悦中短债A |
1.1717 |
1.1717 |
1.1714 |
1.1714 |
0.0003 |
0.03% |
| 2026-02-27 |
008820 |
大成景悦中短债A |
1.1714 |
1.1714 |
1.1713 |
1.1713 |
0.0001 |
0.01% |
| 2026-02-26 |
008820 |
大成景悦中短债A |
1.1713 |
1.1713 |
1.1714 |
1.1714 |
-0.0001 |
-0.01% |
| 2026-02-25 |
008820 |
大成景悦中短债A |
1.1714 |
1.1714 |
1.1714 |
1.1714 |
0.0000 |
0.00% |
| 2026-02-24 |
008820 |
大成景悦中短债A |
1.1714 |
1.1714 |
1.1708 |
1.1708 |
0.0006 |
0.05% |
| 2026-02-13 |
008820 |
大成景悦中短债A |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
0.0000 |
0.00% |
| 2026-02-12 |
008820 |
大成景悦中短债A |
1.1708 |
1.1708 |
1.1706 |
1.1706 |
0.0002 |
0.02% |
| 2026-02-11 |
008820 |
大成景悦中短债A |
1.1706 |
1.1706 |
1.1705 |
1.1705 |
0.0001 |
0.01% |
| 2026-02-10 |
008820 |
大成景悦中短债A |
1.1705 |
1.1705 |
1.1704 |
1.1704 |
0.0001 |
0.01% |
| 2026-02-09 |
008820 |
大成景悦中短债A |
1.1704 |
1.1704 |
1.1702 |
1.1702 |
0.0002 |
0.02% |
| 2026-02-06 |
008820 |
大成景悦中短债A |
1.1702 |
1.1702 |
1.1700 |
1.1700 |
0.0002 |
0.02% |
| 2026-02-05 |
008820 |
大成景悦中短债A |
1.1700 |
1.1700 |
1.1699 |
1.1699 |
0.0001 |
0.01% |
| 2026-02-04 |
008820 |
大成景悦中短债A |
1.1699 |
1.1699 |
1.1698 |
1.1698 |
0.0001 |
0.01% |
| 2026-02-03 |
008820 |
大成景悦中短债A |
1.1698 |
1.1698 |
1.1698 |
1.1698 |
0.0000 |
0.00% |
| 2026-02-02 |
008820 |
大成景悦中短债A |
1.1698 |
1.1698 |
1.1696 |
1.1696 |
0.0002 |
0.02% |
| 2026-01-30 |
008820 |
大成景悦中短债A |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
0.0000 |
0.00% |
| 2026-01-29 |
008820 |
大成景悦中短债A |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
0.0000 |
0.00% |
| 2026-01-28 |
008820 |
大成景悦中短债A |
1.1696 |
1.1696 |
1.1696 |
1.1696 |
0.0000 |
0.00% |
| 2026-01-27 |
008820 |
大成景悦中短债A |
1.1696 |
1.1696 |
1.1695 |
1.1695 |
0.0001 |
0.01% |
| 2026-01-26 |
008820 |
大成景悦中短债A |
1.1695 |
1.1695 |
1.1694 |
1.1694 |
0.0001 |
0.01% |
| 2026-01-23 |
008820 |
大成景悦中短债A |
1.1694 |
1.1694 |
1.1693 |
1.1693 |
0.0001 |
0.01% |
| 2026-01-22 |
008820 |
大成景悦中短债A |
1.1693 |
1.1693 |
1.1692 |
1.1692 |
0.0001 |
0.01% |
| 2026-01-21 |
008820 |
大成景悦中短债A |
1.1692 |
1.1692 |
1.1691 |
1.1691 |
0.0001 |
0.01% |
| 2026-01-20 |
008820 |
大成景悦中短债A |
1.1691 |
1.1691 |
1.1690 |
1.1690 |
0.0001 |
0.01% |
| 2026-01-19 |
008820 |
大成景悦中短债A |
1.1690 |
1.1690 |
1.1688 |
1.1688 |
0.0002 |
0.02% |
| 2026-01-16 |
008820 |
大成景悦中短债A |
1.1688 |
1.1688 |
1.1687 |
1.1687 |
0.0001 |
0.01% |
| 2026-01-15 |
008820 |
大成景悦中短债A |
1.1687 |
1.1687 |
1.1686 |
1.1686 |
0.0001 |
0.01% |
| 2026-01-14 |
008820 |
大成景悦中短债A |
1.1686 |
1.1686 |
1.1686 |
1.1686 |
0.0000 |
0.00% |
| 2026-01-13 |
008820 |
大成景悦中短债A |
1.1686 |
1.1686 |
1.1685 |
1.1685 |
0.0001 |
0.01% |
| 2026-01-12 |
008820 |
大成景悦中短债A |
1.1685 |
1.1685 |
1.1684 |
1.1684 |
0.0001 |
0.01% |
| 2026-01-09 |
008820 |
大成景悦中短债A |
1.1684 |
1.1684 |
1.1683 |
1.1683 |
0.0001 |
0.01% |
| 2026-01-08 |
008820 |
大成景悦中短债A |
1.1683 |
1.1683 |
1.1682 |
1.1682 |
0.0001 |
0.01% |
| 2026-01-07 |
008820 |
大成景悦中短债A |
1.1682 |
1.1682 |
1.1683 |
1.1683 |
-0.0001 |
-0.01% |
| 2026-01-06 |
008820 |
大成景悦中短债A |
1.1683 |
1.1683 |
1.1684 |
1.1684 |
-0.0001 |
-0.01% |
| 2026-01-05 |
008820 |
大成景悦中短债A |
1.1684 |
1.1684 |
1.1681 |
1.1681 |
0.0003 |
0.03% |
| 2025-12-31 |
008820 |
大成景悦中短债A |
1.1681 |
1.1681 |
1.1680 |
1.1680 |
0.0001 |
0.01% |
| 2025-12-30 |
008820 |
大成景悦中短债A |
1.1680 |
1.1680 |
1.1681 |
1.1681 |
-0.0001 |
-0.01% |
| 2025-12-29 |
008820 |
大成景悦中短债A |
1.1681 |
1.1681 |
1.1682 |
1.1682 |
-0.0001 |
-0.01% |
| 2025-12-26 |
008820 |
大成景悦中短债A |
1.1682 |
1.1682 |
1.1681 |
1.1681 |
0.0001 |
0.01% |
| 2025-12-25 |
008820 |
大成景悦中短债A |
1.1681 |
1.1681 |
1.1680 |
1.1680 |
0.0001 |
0.01% |
| 2025-12-24 |
008820 |
大成景悦中短债A |
1.1680 |
1.1680 |
1.1680 |
1.1680 |
0.0000 |
0.00% |
| 2025-12-23 |
008820 |
大成景悦中短债A |
1.1680 |
1.1680 |
1.1678 |
1.1678 |
0.0002 |
0.02% |
| 2025-12-22 |
008820 |
大成景悦中短债A |
1.1678 |
1.1678 |
1.1677 |
1.1677 |
0.0001 |
0.01% |
| 2025-12-19 |
008820 |
大成景悦中短债A |
1.1677 |
1.1677 |
1.1675 |
1.1675 |
0.0002 |
0.02% |
| 2025-12-18 |
008820 |
大成景悦中短债A |
1.1675 |
1.1675 |
1.1673 |
1.1673 |
0.0002 |
0.02% |
| 2025-12-17 |
008820 |
大成景悦中短债A |
1.1673 |
1.1673 |
1.1671 |
1.1671 |
0.0002 |
0.02% |
| 2025-12-16 |
008820 |
大成景悦中短债A |
1.1671 |
1.1671 |
1.1671 |
1.1671 |
0.0000 |
0.00% |
| 2025-12-15 |
008820 |
大成景悦中短债A |
1.1671 |
1.1671 |
1.1672 |
1.1672 |
-0.0001 |
-0.01% |
| 2025-12-12 |
008820 |
大成景悦中短债A |
1.1672 |
1.1672 |
1.1673 |
1.1673 |
-0.0001 |
-0.01% |
| 2025-12-11 |
008820 |
大成景悦中短债A |
1.1673 |
1.1673 |
1.1671 |
1.1671 |
0.0002 |
0.02% |
| 2025-12-10 |
008820 |
大成景悦中短债A |
1.1671 |
1.1671 |
1.1670 |
1.1670 |
0.0001 |
0.01% |
| 2025-12-09 |
008820 |
大成景悦中短债A |
1.1670 |
1.1670 |
1.1668 |
1.1668 |
0.0002 |
0.02% |
| 2025-12-08 |
008820 |
大成景悦中短债A |
1.1668 |
1.1668 |
1.1667 |
1.1667 |
0.0001 |
0.01% |
| 2025-12-05 |
008820 |
大成景悦中短债A |
1.1667 |
1.1667 |
1.1667 |
1.1667 |
0.0000 |
0.00% |
| 2025-12-04 |
008820 |
大成景悦中短债A |
1.1667 |
1.1667 |
1.1672 |
1.1672 |
-0.0005 |
-0.04% |
| 2025-12-03 |
008820 |
大成景悦中短债A |
1.1672 |
1.1672 |
1.1672 |
1.1672 |
0.0000 |
0.00% |
| 2025-12-02 |
008820 |
大成景悦中短债A |
1.1672 |
1.1672 |
1.1672 |
1.1672 |
0.0000 |
0.00% |
| 2025-12-01 |
008820 |
大成景悦中短债A |
1.1672 |
1.1672 |
1.1670 |
1.1670 |
0.0002 |
0.02% |
| 2025-11-28 |
008820 |
大成景悦中短债A |
1.1670 |
1.1670 |
1.1669 |
1.1669 |
0.0001 |
0.01% |
| 2025-11-27 |
008820 |
大成景悦中短债A |
1.1669 |
1.1669 |
1.1670 |
1.1670 |
-0.0001 |
-0.01% |
| 2025-11-26 |
008820 |
大成景悦中短债A |
1.1670 |
1.1670 |
1.1673 |
1.1673 |
-0.0003 |
-0.03% |
| 2025-11-25 |
008820 |
大成景悦中短债A |
1.1673 |
1.1673 |
1.1674 |
1.1674 |
-0.0001 |
-0.01% |
| 2025-11-24 |
008820 |
大成景悦中短债A |
1.1674 |
1.1674 |
1.1674 |
1.1674 |
0.0000 |
0.00% |
| 2025-11-21 |
008820 |
大成景悦中短债A |
1.1674 |
1.1674 |
1.1674 |
1.1674 |
0.0000 |
0.00% |
| 2025-11-20 |
008820 |
大成景悦中短债A |
1.1674 |
1.1674 |
1.1674 |
1.1674 |
0.0000 |
0.00% |
| 2025-11-19 |
008820 |
大成景悦中短债A |
1.1674 |
1.1674 |
1.1674 |
1.1674 |
0.0000 |
0.00% |
| 2025-11-18 |
008820 |
大成景悦中短债A |
1.1674 |
1.1674 |
1.1673 |
1.1673 |
0.0001 |
0.01% |
| 2025-11-17 |
008820 |
大成景悦中短债A |
1.1673 |
1.1673 |
1.1671 |
1.1671 |
0.0002 |
0.02% |
| 2025-11-14 |
008820 |
大成景悦中短债A |
1.1671 |
1.1671 |
1.1670 |
1.1670 |
0.0001 |
0.01% |
| 2025-11-13 |
008820 |
大成景悦中短债A |
1.1670 |
1.1670 |
1.1670 |
1.1670 |
0.0000 |
0.00% |
| 2025-11-12 |
008820 |
大成景悦中短债A |
1.1670 |
1.1670 |
1.1668 |
1.1668 |
0.0002 |
0.02% |
| 2025-11-11 |
008820 |
大成景悦中短债A |
1.1668 |
1.1668 |
1.1667 |
1.1667 |
0.0001 |
0.01% |
| 2025-11-10 |
008820 |
大成景悦中短债A |
1.1667 |
1.1667 |
1.1666 |
1.1666 |
0.0001 |
0.01% |
| 2025-11-07 |
008820 |
大成景悦中短债A |
1.1666 |
1.1666 |
1.1667 |
1.1667 |
-0.0001 |
-0.01% |
| 2025-11-06 |
008820 |
大成景悦中短债A |
1.1667 |
1.1667 |
1.1668 |
1.1668 |
-0.0001 |
-0.01% |
| 2025-11-05 |
008820 |
大成景悦中短债A |
1.1668 |
1.1668 |
1.1667 |
1.1667 |
0.0001 |
0.01% |
| 2025-11-04 |
008820 |
大成景悦中短债A |
1.1667 |
1.1667 |
1.1667 |
1.1667 |
0.0000 |
0.00% |
| 2025-11-03 |
008820 |
大成景悦中短债A |
1.1667 |
1.1667 |
1.1666 |
1.1666 |
0.0001 |
0.01% |
| 2025-10-31 |
008820 |
大成景悦中短债A |
1.1666 |
1.1666 |
1.1662 |
1.1662 |
0.0004 |
0.03% |
| 2025-10-30 |
008820 |
大成景悦中短债A |
1.1662 |
1.1662 |
1.1659 |
1.1659 |
0.0003 |
0.03% |
| 2025-10-29 |
008820 |
大成景悦中短债A |
1.1659 |
1.1659 |
1.1657 |
1.1657 |
0.0002 |
0.02% |
| 2025-10-28 |
008820 |
大成景悦中短债A |
1.1657 |
1.1657 |
1.1652 |
1.1652 |
0.0005 |
0.04% |
| 2025-10-27 |
008820 |
大成景悦中短债A |
1.1652 |
1.1652 |
1.1650 |
1.1650 |
0.0002 |
0.02% |
| 2025-10-24 |
008820 |
大成景悦中短债A |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
0.0000 |
0.00% |
| 2025-10-23 |
008820 |
大成景悦中短债A |
1.1650 |
1.1650 |
1.1649 |
1.1649 |
0.0001 |
0.01% |
| 2025-10-22 |
008820 |
大成景悦中短债A |
1.1649 |
1.1649 |
1.1647 |
1.1647 |
0.0002 |
0.02% |
| 2025-10-21 |
008820 |
大成景悦中短债A |
1.1647 |
1.1647 |
1.1645 |
1.1645 |
0.0002 |
0.02% |
| 2025-10-20 |
008820 |
大成景悦中短债A |
1.1645 |
1.1645 |
1.1644 |
1.1644 |
0.0001 |
0.01% |
| 2025-10-17 |
008820 |
大成景悦中短债A |
1.1644 |
1.1644 |
1.1642 |
1.1642 |
0.0002 |
0.02% |
| 2025-10-16 |
008820 |
大成景悦中短债A |
1.1642 |
1.1642 |
1.1641 |
1.1641 |
0.0001 |
0.01% |
| 2025-10-15 |
008820 |
大成景悦中短债A |
1.1641 |
1.1641 |
1.1640 |
1.1640 |
0.0001 |
0.01% |
| 2025-10-14 |
008820 |
大成景悦中短债A |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
0.0000 |
0.00% |
| 2025-10-13 |
008820 |
大成景悦中短债A |
1.1640 |
1.1640 |
1.1637 |
1.1637 |
0.0003 |
0.03% |
| 2025-10-10 |
008820 |
大成景悦中短债A |
1.1637 |
1.1637 |
1.1637 |
1.1637 |
0.0000 |
0.00% |
| 2025-10-09 |
008820 |
大成景悦中短债A |
1.1637 |
1.1637 |
1.1632 |
1.1632 |
0.0005 |
0.04% |
| 2025-09-30 |
008820 |
大成景悦中短债A |
1.1632 |
1.1632 |
1.1630 |
1.1630 |
0.0002 |
0.02% |
| 2025-09-29 |
008820 |
大成景悦中短债A |
1.1630 |
1.1630 |
1.1628 |
1.1628 |
0.0002 |
0.02% |
| 2025-09-26 |
008820 |
大成景悦中短债A |
1.1628 |
1.1628 |
1.1627 |
1.1627 |
0.0001 |
0.01% |
| 2025-09-25 |
008820 |
大成景悦中短债A |
1.1627 |
1.1627 |
1.1629 |
1.1629 |
-0.0002 |
-0.02% |
| 2025-09-24 |
008820 |
大成景悦中短债A |
1.1629 |
1.1629 |
1.1633 |
1.1633 |
-0.0004 |
-0.03% |
| 2025-09-23 |
008820 |
大成景悦中短债A |
1.1633 |
1.1633 |
1.1635 |
1.1635 |
-0.0002 |
-0.02% |
| 2025-09-22 |
008820 |
大成景悦中短债A |
1.1635 |
1.1635 |
1.1634 |
1.1634 |
0.0001 |
0.01% |
| 2025-09-19 |
008820 |
大成景悦中短债A |
1.1634 |
1.1634 |
1.1634 |
1.1634 |
0.0000 |
0.00% |
| 2025-09-18 |
008820 |
大成景悦中短债A |
1.1634 |
1.1634 |
1.1634 |
1.1634 |
0.0000 |
0.00% |
