交银养老2035三年(FOF)A(交银养老2035三年(FOF))基金净值查询(008697)
今天最新净值
1.4490
-0.0077 -0.53%
2026-09-14
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值:1.4490
- 成立日期:
- 基金类型:FOF-均衡型
- 成立份额:
- 最近份额:2.3857亿
- 最近资产:2.75亿
- 基金公司:交银施罗德基金
- 基金经理:刘兵
今年以来交银养老2035三年(FOF)A|交银养老2035三年(FOF)基金净值查询
今年以来,交银养老2035三年(FOF)A(008697)基金累计收益率3.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-14 |
008697 |
交银养老2035三年(FOF)A |
1.4467 |
1.4467 |
1.4490 |
1.4490 |
-0.0023 |
-0.16% |
| 2026-09-11 |
008697 |
交银养老2035三年(FOF)A |
1.4490 |
1.4490 |
1.4567 |
1.4567 |
-0.0077 |
-0.53% |
| 2026-09-10 |
008697 |
交银养老2035三年(FOF)A |
1.4567 |
1.4567 |
1.4613 |
1.4613 |
-0.0046 |
-0.31% |
| 2026-09-09 |
008697 |
交银养老2035三年(FOF)A |
1.4613 |
1.4613 |
1.4593 |
1.4593 |
0.0020 |
0.14% |
| 2026-09-08 |
008697 |
交银养老2035三年(FOF)A |
1.4593 |
1.4593 |
1.4595 |
1.4595 |
-0.0002 |
-0.01% |
| 2026-09-07 |
008697 |
交银养老2035三年(FOF)A |
1.4595 |
1.4595 |
1.4506 |
1.4506 |
0.0089 |
0.61% |
| 2026-09-04 |
008697 |
交银养老2035三年(FOF)A |
1.4506 |
1.4506 |
1.4550 |
1.4550 |
-0.0044 |
-0.30% |
| 2026-09-03 |
008697 |
交银养老2035三年(FOF)A |
1.4550 |
1.4550 |
1.4533 |
1.4533 |
0.0017 |
0.12% |
| 2026-09-02 |
008697 |
交银养老2035三年(FOF)A |
1.4533 |
1.4533 |
1.4636 |
1.4636 |
-0.0103 |
-0.70% |
| 2026-09-01 |
008697 |
交银养老2035三年(FOF)A |
1.4636 |
1.4636 |
1.4725 |
1.4725 |
-0.0089 |
-0.60% |
|
|
| 2026-08-31 |
008697 |
交银养老2035三年(FOF)A |
1.4725 |
1.4725 |
1.4686 |
1.4686 |
0.0039 |
0.27% |
| 2026-08-28 |
008697 |
交银养老2035三年(FOF)A |
1.4686 |
1.4686 |
1.4732 |
1.4732 |
-0.0046 |
-0.31% |
| 2026-08-27 |
008697 |
交银养老2035三年(FOF)A |
1.4732 |
1.4732 |
1.4614 |
1.4614 |
0.0118 |
0.81% |
| 2026-08-26 |
008697 |
交银养老2035三年(FOF)A |
1.4614 |
1.4614 |
1.4577 |
1.4577 |
0.0037 |
0.25% |
| 2026-08-25 |
008697 |
交银养老2035三年(FOF)A |
1.4577 |
1.4577 |
1.4606 |
1.4606 |
-0.0029 |
-0.20% |
| 2026-08-24 |
008697 |
交银养老2035三年(FOF)A |
1.4606 |
1.4606 |
1.4803 |
1.4803 |
-0.0197 |
-1.35% |
| 2026-08-21 |
008697 |
交银养老2035三年(FOF)A |
1.4803 |
1.4803 |
1.4692 |
1.4692 |
0.0111 |
0.75% |
| 2026-08-20 |
008697 |
交银养老2035三年(FOF)A |
1.4692 |
1.4692 |
1.4622 |
1.4622 |
0.0070 |
0.48% |
| 2026-08-19 |
008697 |
交银养老2035三年(FOF)A |
1.4622 |
1.4622 |
1.5108 |
1.5108 |
-0.0486 |
-3.32% |
| 2026-08-18 |
008697 |
交银养老2035三年(FOF)A |
1.5108 |
1.5108 |
1.5152 |
1.5152 |
-0.0044 |
-0.29% |
| 2026-08-17 |
008697 |
交银养老2035三年(FOF)A |
1.5152 |
1.5152 |
1.4861 |
1.4861 |
0.0291 |
1.92% |
| 2026-08-14 |
008697 |
交银养老2035三年(FOF)A |
1.4861 |
1.4861 |
1.4749 |
1.4749 |
0.0112 |
0.76% |
| 2026-08-13 |
008697 |
交银养老2035三年(FOF)A |
1.4749 |
1.4749 |
1.4813 |
1.4813 |
-0.0064 |
-0.43% |
| 2026-08-12 |
008697 |
交银养老2035三年(FOF)A |
1.4813 |
1.4813 |
1.4675 |
1.4675 |
0.0138 |
0.94% |
| 2026-08-11 |
008697 |
交银养老2035三年(FOF)A |
1.4675 |
1.4675 |
1.4749 |
1.4749 |
-0.0074 |
-0.50% |
|
|
| 2026-08-10 |
008697 |
交银养老2035三年(FOF)A |
1.4749 |
1.4749 |
1.4812 |
1.4812 |
-0.0063 |
-0.43% |
| 2026-08-07 |
008697 |
交银养老2035三年(FOF)A |
1.4812 |
1.4812 |
1.4626 |
1.4626 |
0.0186 |
1.26% |
| 2026-08-06 |
008697 |
交银养老2035三年(FOF)A |
1.4626 |
1.4626 |
1.4541 |
1.4541 |
0.0085 |
0.58% |
| 2026-08-05 |
008697 |
交银养老2035三年(FOF)A |
1.4541 |
1.4541 |
1.4360 |
1.4360 |
0.0181 |
1.24% |
| 2026-08-04 |
008697 |
交银养老2035三年(FOF)A |
1.4360 |
1.4360 |
1.3967 |
1.3967 |
0.0393 |
2.74% |
| 2026-08-03 |
008697 |
交银养老2035三年(FOF)A |
1.3967 |
1.3967 |
1.4082 |
1.4082 |
-0.0115 |
-0.82% |
| 2026-07-31 |
008697 |
交银养老2035三年(FOF)A |
1.4082 |
1.4082 |
1.3863 |
1.3863 |
0.0219 |
1.56% |
| 2026-07-30 |
008697 |
交银养老2035三年(FOF)A |
1.3863 |
1.3863 |
1.4230 |
1.4230 |
-0.0367 |
-2.65% |
| 2026-07-29 |
008697 |
交银养老2035三年(FOF)A |
1.4230 |
1.4230 |
1.4186 |
1.4186 |
0.0044 |
0.31% |
| 2026-07-28 |
008697 |
交银养老2035三年(FOF)A |
1.4186 |
1.4186 |
1.4703 |
1.4703 |
-0.0517 |
-3.64% |
| 2026-07-27 |
008697 |
交银养老2035三年(FOF)A |
1.4703 |
1.4703 |
1.4468 |
1.4468 |
0.0235 |
1.60% |
| 2026-07-24 |
008697 |
交银养老2035三年(FOF)A |
1.4468 |
1.4468 |
1.4646 |
1.4646 |
-0.0178 |
-1.23% |
| 2026-07-23 |
008697 |
交银养老2035三年(FOF)A |
1.4646 |
1.4646 |
1.4703 |
1.4703 |
-0.0057 |
-0.39% |
| 2026-07-22 |
008697 |
交银养老2035三年(FOF)A |
1.4703 |
1.4703 |
1.4903 |
1.4903 |
-0.0200 |
-1.36% |
| 2026-07-21 |
008697 |
交银养老2035三年(FOF)A |
1.4903 |
1.4903 |
1.4435 |
1.4435 |
0.0468 |
3.14% |
| 2026-07-20 |
008697 |
交银养老2035三年(FOF)A |
1.4435 |
1.4435 |
1.4612 |
1.4612 |
-0.0177 |
-1.23% |
| 2026-07-17 |
008697 |
交银养老2035三年(FOF)A |
1.4612 |
1.4612 |
1.5167 |
1.5167 |
-0.0555 |
-3.80% |
| 2026-07-16 |
008697 |
交银养老2035三年(FOF)A |
1.5167 |
1.5167 |
1.5366 |
1.5366 |
-0.0199 |
-1.31% |
| 2026-07-15 |
008697 |
交银养老2035三年(FOF)A |
1.5366 |
1.5366 |
1.5529 |
1.5529 |
-0.0163 |
-1.06% |
| 2026-07-14 |
008697 |
交银养老2035三年(FOF)A |
1.5529 |
1.5529 |
1.5162 |
1.5162 |
0.0367 |
2.36% |
| 2026-07-13 |
008697 |
交银养老2035三年(FOF)A |
1.5162 |
1.5162 |
1.5493 |
1.5493 |
-0.0331 |
-2.18% |
| 2026-07-10 |
008697 |
交银养老2035三年(FOF)A |
1.5493 |
1.5493 |
1.5799 |
1.5799 |
-0.0306 |
-1.98% |
| 2026-07-09 |
008697 |
交银养老2035三年(FOF)A |
1.5799 |
1.5799 |
1.5441 |
1.5441 |
0.0358 |
2.27% |
| 2026-07-08 |
008697 |
交银养老2035三年(FOF)A |
1.5441 |
1.5441 |
1.5545 |
1.5545 |
-0.0104 |
-0.67% |
| 2026-07-07 |
008697 |
交银养老2035三年(FOF)A |
1.5545 |
1.5545 |
1.5601 |
1.5601 |
-0.0056 |
-0.36% |
| 2026-07-06 |
008697 |
交银养老2035三年(FOF)A |
1.5601 |
1.5601 |
1.5832 |
1.5832 |
-0.0231 |
-1.48% |
| 2026-07-03 |
008697 |
交银养老2035三年(FOF)A |
1.5832 |
1.5832 |
1.5791 |
1.5791 |
0.0041 |
0.26% |
| 2026-07-02 |
008697 |
交银养老2035三年(FOF)A |
1.5791 |
1.5791 |
1.6227 |
1.6227 |
-0.0436 |
-2.76% |
| 2026-07-01 |
008697 |
交银养老2035三年(FOF)A |
1.6227 |
1.6227 |
1.6439 |
1.6439 |
-0.0212 |
-1.31% |
| 2026-06-30 |
008697 |
交银养老2035三年(FOF)A |
1.6439 |
1.6439 |
1.6154 |
1.6154 |
0.0285 |
1.73% |
| 2026-06-29 |
008697 |
交银养老2035三年(FOF)A |
1.6154 |
1.6154 |
1.6203 |
1.6203 |
-0.0049 |
-0.30% |
| 2026-06-26 |
008697 |
交银养老2035三年(FOF)A |
1.6203 |
1.6203 |
1.6538 |
1.6538 |
-0.0335 |
-2.07% |
| 2026-06-25 |
008697 |
交银养老2035三年(FOF)A |
1.6538 |
1.6538 |
1.6393 |
1.6393 |
0.0145 |
0.88% |
| 2026-06-24 |
008697 |
交银养老2035三年(FOF)A |
1.6393 |
1.6393 |
1.6191 |
1.6191 |
0.0202 |
1.23% |
| 2026-06-23 |
008697 |
交银养老2035三年(FOF)A |
1.6191 |
1.6191 |
1.6572 |
1.6572 |
-0.0381 |
-2.35% |
| 2026-06-22 |
008697 |
交银养老2035三年(FOF)A |
1.6572 |
1.6572 |
1.6390 |
1.6390 |
0.0182 |
1.10% |
| 2026-06-18 |
008697 |
交银养老2035三年(FOF)A |
1.6390 |
1.6390 |
1.6218 |
1.6218 |
0.0172 |
1.05% |
| 2026-06-17 |
008697 |
交银养老2035三年(FOF)A |
1.6218 |
1.6218 |
1.6084 |
1.6084 |
0.0134 |
0.83% |
| 2026-06-16 |
008697 |
交银养老2035三年(FOF)A |
1.6084 |
1.6084 |
1.5893 |
1.5893 |
0.0191 |
1.19% |
| 2026-06-15 |
008697 |
交银养老2035三年(FOF)A |
1.5893 |
1.5893 |
1.5405 |
1.5405 |
0.0488 |
3.07% |
| 2026-06-12 |
008697 |
交银养老2035三年(FOF)A |
1.5405 |
1.5405 |
1.5310 |
1.5310 |
0.0095 |
0.62% |
| 2026-06-11 |
008697 |
交银养老2035三年(FOF)A |
1.5310 |
1.5310 |
1.5349 |
1.5349 |
-0.0039 |
-0.25% |
| 2026-06-10 |
008697 |
交银养老2035三年(FOF)A |
1.5349 |
1.5349 |
1.5552 |
1.5552 |
-0.0203 |
-1.32% |
| 2026-06-09 |
008697 |
交银养老2035三年(FOF)A |
1.5552 |
1.5552 |
1.5249 |
1.5249 |
0.0303 |
1.95% |
| 2026-06-08 |
008697 |
交银养老2035三年(FOF)A |
1.5249 |
1.5249 |
1.5497 |
1.5497 |
-0.0248 |
-1.63% |
| 2026-06-05 |
008697 |
交银养老2035三年(FOF)A |
1.5497 |
1.5497 |
1.5725 |
1.5725 |
-0.0228 |
-1.47% |
| 2026-06-04 |
008697 |
交银养老2035三年(FOF)A |
1.5725 |
1.5725 |
1.5744 |
1.5744 |
-0.0019 |
-0.12% |
| 2026-06-03 |
008697 |
交银养老2035三年(FOF)A |
1.5744 |
1.5744 |
1.5589 |
1.5589 |
0.0155 |
0.99% |
| 2026-06-02 |
008697 |
交银养老2035三年(FOF)A |
1.5589 |
1.5589 |
1.5330 |
1.5330 |
0.0259 |
1.66% |
| 2026-06-01 |
008697 |
交银养老2035三年(FOF)A |
1.5330 |
1.5330 |
1.5519 |
1.5519 |
-0.0189 |
-1.23% |
| 2026-05-29 |
008697 |
交银养老2035三年(FOF)A |
1.5519 |
1.5519 |
1.5712 |
1.5712 |
-0.0193 |
-1.24% |
| 2026-05-28 |
008697 |
交银养老2035三年(FOF)A |
1.5712 |
1.5712 |
1.5541 |
1.5541 |
0.0171 |
1.09% |
| 2026-05-27 |
008697 |
交银养老2035三年(FOF)A |
1.5541 |
1.5541 |
1.5671 |
1.5671 |
-0.0130 |
-0.83% |
| 2026-05-26 |
008697 |
交银养老2035三年(FOF)A |
1.5671 |
1.5671 |
1.5676 |
1.5676 |
-0.0005 |
-0.03% |
| 2026-05-25 |
008697 |
交银养老2035三年(FOF)A |
1.5676 |
1.5676 |
1.5449 |
1.5449 |
0.0227 |
1.45% |
| 2026-05-22 |
008697 |
交银养老2035三年(FOF)A |
1.5449 |
1.5449 |
1.5194 |
1.5194 |
0.0255 |
1.65% |
| 2026-05-21 |
008697 |
交银养老2035三年(FOF)A |
1.5194 |
1.5194 |
1.5486 |
1.5486 |
-0.0292 |
-1.92% |
| 2026-05-20 |
008697 |
交银养老2035三年(FOF)A |
1.5486 |
1.5486 |
1.5444 |
1.5444 |
0.0042 |
0.27% |
| 2026-05-19 |
008697 |
交银养老2035三年(FOF)A |
1.5444 |
1.5444 |
1.5393 |
1.5393 |
0.0051 |
0.33% |
| 2026-05-18 |
008697 |
交银养老2035三年(FOF)A |
1.5393 |
1.5393 |
1.5411 |
1.5411 |
-0.0018 |
-0.12% |
| 2026-05-15 |
008697 |
交银养老2035三年(FOF)A |
1.5411 |
1.5411 |
1.5597 |
1.5597 |
-0.0186 |
-1.21% |
| 2026-05-14 |
008697 |
交银养老2035三年(FOF)A |
1.5597 |
1.5597 |
1.5770 |
1.5770 |
-0.0173 |
-1.10% |
| 2026-05-13 |
008697 |
交银养老2035三年(FOF)A |
1.5770 |
1.5770 |
1.5614 |
1.5614 |
0.0156 |
0.99% |
| 2026-05-12 |
008697 |
交银养老2035三年(FOF)A |
1.5614 |
1.5614 |
1.5603 |
1.5603 |
0.0011 |
0.07% |
| 2026-05-11 |
008697 |
交银养老2035三年(FOF)A |
1.5603 |
1.5603 |
1.5441 |
1.5441 |
0.0162 |
1.04% |
| 2026-05-08 |
008697 |
交银养老2035三年(FOF)A |
1.5441 |
1.5441 |
1.5447 |
1.5447 |
-0.0006 |
-0.04% |
| 2026-05-07 |
008697 |
交银养老2035三年(FOF)A |
1.5447 |
1.5447 |
1.5254 |
1.5254 |
0.0193 |
1.25% |
| 2026-05-06 |
008697 |
交银养老2035三年(FOF)A |
1.5254 |
1.5254 |
1.5030 |
1.5030 |
0.0224 |
1.47% |
| 2026-04-28 |
008697 |
交银养老2035三年(FOF)A |
1.4862 |
1.4862 |
1.4994 |
1.4994 |
-0.0132 |
-0.88% |
| 2026-04-27 |
008697 |
交银养老2035三年(FOF)A |
1.4994 |
1.4994 |
1.4974 |
1.4974 |
0.0020 |
0.13% |
| 2026-04-24 |
008697 |
交银养老2035三年(FOF)A |
1.4974 |
1.4974 |
1.5079 |
1.5079 |
-0.0105 |
-0.70% |
| 2026-04-23 |
008697 |
交银养老2035三年(FOF)A |
1.5079 |
1.5079 |
1.5192 |
1.5192 |
-0.0113 |
-0.74% |
| 2026-04-22 |
008697 |
交银养老2035三年(FOF)A |
1.5192 |
1.5192 |
1.4995 |
1.4995 |
0.0197 |
1.30% |
| 2026-04-21 |
008697 |
交银养老2035三年(FOF)A |
1.4995 |
1.4995 |
1.4979 |
1.4979 |
0.0016 |
0.11% |
| 2026-04-20 |
008697 |
交银养老2035三年(FOF)A |
1.4979 |
1.4979 |
1.4942 |
1.4942 |
0.0037 |
0.25% |
| 2026-04-17 |
008697 |
交银养老2035三年(FOF)A |
1.4942 |
1.4942 |
1.4796 |
1.4796 |
0.0146 |
0.98% |
| 2026-04-16 |
008697 |
交银养老2035三年(FOF)A |
1.4796 |
1.4796 |
1.4584 |
1.4584 |
0.0212 |
1.43% |
| 2026-04-15 |
008697 |
交银养老2035三年(FOF)A |
1.4584 |
1.4584 |
1.4641 |
1.4641 |
-0.0057 |
-0.39% |
| 2026-04-14 |
008697 |
交银养老2035三年(FOF)A |
1.4641 |
1.4641 |
1.4523 |
1.4523 |
0.0118 |
0.81% |
| 2026-04-13 |
008697 |
交银养老2035三年(FOF)A |
1.4523 |
1.4523 |
1.4513 |
1.4513 |
0.0010 |
0.07% |
| 2026-04-10 |
008697 |
交银养老2035三年(FOF)A |
1.4513 |
1.4513 |
1.4373 |
1.4373 |
0.0140 |
0.97% |
| 2026-04-09 |
008697 |
交银养老2035三年(FOF)A |
1.4373 |
1.4373 |
1.4377 |
1.4377 |
-0.0004 |
-0.03% |
| 2026-04-08 |
008697 |
交银养老2035三年(FOF)A |
1.4377 |
1.4377 |
1.3928 |
1.3928 |
0.0449 |
3.12% |
| 2026-04-07 |
008697 |
交银养老2035三年(FOF)A |
1.3928 |
1.3928 |
1.3915 |
1.3915 |
0.0013 |
0.09% |
| 2026-04-03 |
008697 |
交银养老2035三年(FOF)A |
1.3915 |
1.3915 |
1.3900 |
1.3900 |
0.0015 |
0.11% |
| 2026-04-02 |
008697 |
交银养老2035三年(FOF)A |
1.3900 |
1.3900 |
1.4041 |
1.4041 |
-0.0141 |
-1.01% |
| 2026-04-01 |
008697 |
交银养老2035三年(FOF)A |
1.4041 |
1.4041 |
1.3810 |
1.3810 |
0.0231 |
1.65% |
| 2026-03-31 |
008697 |
交银养老2035三年(FOF)A |
1.3810 |
1.3810 |
1.3952 |
1.3952 |
-0.0142 |
-1.02% |
| 2026-03-30 |
008697 |
交银养老2035三年(FOF)A |
1.3952 |
1.3952 |
1.3924 |
1.3924 |
0.0028 |
0.20% |
| 2026-03-27 |
008697 |
交银养老2035三年(FOF)A |
1.3924 |
1.3924 |
1.3867 |
1.3867 |
0.0057 |
0.41% |
| 2026-03-26 |
008697 |
交银养老2035三年(FOF)A |
1.3867 |
1.3867 |
1.4016 |
1.4016 |
-0.0149 |
-1.07% |
| 2026-03-25 |
008697 |
交银养老2035三年(FOF)A |
1.4016 |
1.4016 |
1.3837 |
1.3837 |
0.0179 |
1.28% |
| 2026-03-24 |
008697 |
交银养老2035三年(FOF)A |
1.3837 |
1.3837 |
1.3634 |
1.3634 |
0.0203 |
1.47% |
| 2026-03-23 |
008697 |
交银养老2035三年(FOF)A |
1.3634 |
1.3634 |
1.3973 |
1.3973 |
-0.0339 |
-2.49% |
| 2026-03-20 |
008697 |
交银养老2035三年(FOF)A |
1.3973 |
1.3973 |
1.3979 |
1.3979 |
-0.0006 |
-0.04% |
| 2026-03-19 |
008697 |
交银养老2035三年(FOF)A |
1.3979 |
1.3979 |
1.4172 |
1.4172 |
-0.0193 |
-1.38% |
| 2026-03-18 |
008697 |
交银养老2035三年(FOF)A |
1.4172 |
1.4172 |
1.4026 |
1.4026 |
0.0146 |
1.04% |
| 2026-03-17 |
008697 |
交银养老2035三年(FOF)A |
1.4026 |
1.4026 |
1.4226 |
1.4226 |
-0.0200 |
-1.43% |
| 2026-03-16 |
008697 |
交银养老2035三年(FOF)A |
1.4226 |
1.4226 |
1.4234 |
1.4234 |
-0.0008 |
-0.06% |
| 2026-03-13 |
008697 |
交银养老2035三年(FOF)A |
1.4234 |
1.4234 |
1.4345 |
1.4345 |
-0.0111 |
-0.77% |
| 2026-03-12 |
008697 |
交银养老2035三年(FOF)A |
1.4345 |
1.4345 |
1.4443 |
1.4443 |
-0.0098 |
-0.68% |
| 2026-03-11 |
008697 |
交银养老2035三年(FOF)A |
1.4443 |
1.4443 |
1.4459 |
1.4459 |
-0.0016 |
-0.11% |
| 2026-03-10 |
008697 |
交银养老2035三年(FOF)A |
1.4459 |
1.4459 |
1.4269 |
1.4269 |
0.0190 |
1.31% |
| 2026-03-09 |
008697 |
交银养老2035三年(FOF)A |
1.4269 |
1.4269 |
1.4353 |
1.4353 |
-0.0084 |
-0.59% |
| 2026-03-06 |
008697 |
交银养老2035三年(FOF)A |
1.4353 |
1.4353 |
1.4349 |
1.4349 |
0.0004 |
0.03% |
| 2026-03-05 |
008697 |
交银养老2035三年(FOF)A |
1.4349 |
1.4349 |
1.4281 |
1.4281 |
0.0068 |
0.48% |
| 2026-03-04 |
008697 |
交银养老2035三年(FOF)A |
1.4281 |
1.4281 |
1.4350 |
1.4350 |
-0.0069 |
-0.48% |
| 2026-03-03 |
008697 |
交银养老2035三年(FOF)A |
1.4350 |
1.4350 |
1.4635 |
1.4635 |
-0.0285 |
-1.99% |
| 2026-03-02 |
008697 |
交银养老2035三年(FOF)A |
1.4635 |
1.4635 |
1.4604 |
1.4604 |
0.0031 |
0.21% |
| 2026-02-27 |
008697 |
交银养老2035三年(FOF)A |
1.4604 |
1.4604 |
1.4606 |
1.4606 |
-0.0002 |
-0.01% |
| 2026-02-26 |
008697 |
交银养老2035三年(FOF)A |
1.4606 |
1.4606 |
1.4594 |
1.4594 |
0.0012 |
0.08% |
| 2026-02-25 |
008697 |
交银养老2035三年(FOF)A |
1.4594 |
1.4594 |
1.4541 |
1.4541 |
0.0053 |
0.36% |
| 2026-02-24 |
008697 |
交银养老2035三年(FOF)A |
1.4541 |
1.4541 |
1.4421 |
1.4421 |
0.0120 |
0.83% |
| 2026-02-13 |
008697 |
交银养老2035三年(FOF)A |
1.4421 |
1.4421 |
1.4554 |
1.4554 |
-0.0133 |
-0.92% |
| 2026-02-12 |
008697 |
交银养老2035三年(FOF)A |
1.4554 |
1.4554 |
1.4467 |
1.4467 |
0.0087 |
0.60% |
| 2026-02-11 |
008697 |
交银养老2035三年(FOF)A |
1.4467 |
1.4467 |
1.4479 |
1.4479 |
-0.0012 |
-0.08% |
| 2026-02-10 |
008697 |
交银养老2035三年(FOF)A |
1.4479 |
1.4479 |
1.4474 |
1.4474 |
0.0005 |
0.03% |
| 2026-02-09 |
008697 |
交银养老2035三年(FOF)A |
1.4474 |
1.4474 |
1.4265 |
1.4265 |
0.0209 |
1.44% |
| 2026-02-06 |
008697 |
交银养老2035三年(FOF)A |
1.4265 |
1.4265 |
1.4275 |
1.4275 |
-0.0010 |
-0.07% |
| 2026-02-05 |
008697 |
交银养老2035三年(FOF)A |
1.4275 |
1.4275 |
1.4421 |
1.4421 |
-0.0146 |
-1.02% |
| 2026-02-04 |
008697 |
交银养老2035三年(FOF)A |
1.4421 |
1.4421 |
1.4450 |
1.4450 |
-0.0029 |
-0.20% |
| 2026-02-03 |
008697 |
交银养老2035三年(FOF)A |
1.4450 |
1.4450 |
1.4228 |
1.4228 |
0.0222 |
1.54% |
| 2026-02-02 |
008697 |
交银养老2035三年(FOF)A |
1.4228 |
1.4228 |
1.4553 |
1.4553 |
-0.0325 |
-2.28% |
| 2026-01-30 |
008697 |
交银养老2035三年(FOF)A |
1.4553 |
1.4553 |
1.4663 |
1.4663 |
-0.0110 |
-0.75% |
| 2026-01-29 |
008697 |
交银养老2035三年(FOF)A |
1.4663 |
1.4663 |
1.4710 |
1.4710 |
-0.0047 |
-0.32% |
| 2026-01-28 |
008697 |
交银养老2035三年(FOF)A |
1.4710 |
1.4710 |
1.4619 |
1.4619 |
0.0091 |
0.62% |
| 2026-01-27 |
008697 |
交银养老2035三年(FOF)A |
1.4619 |
1.4619 |
1.4549 |
1.4549 |
0.0070 |
0.48% |
| 2026-01-26 |
008697 |
交银养老2035三年(FOF)A |
1.4549 |
1.4549 |
1.4570 |
1.4570 |
-0.0021 |
-0.14% |
| 2026-01-23 |
008697 |
交银养老2035三年(FOF)A |
1.4570 |
1.4570 |
1.4542 |
1.4542 |
0.0028 |
0.19% |
| 2026-01-22 |
008697 |
交银养老2035三年(FOF)A |
1.4542 |
1.4542 |
1.4478 |
1.4478 |
0.0064 |
0.44% |
| 2026-01-21 |
008697 |
交银养老2035三年(FOF)A |
1.4478 |
1.4478 |
1.4369 |
1.4369 |
0.0109 |
0.76% |
| 2026-01-20 |
008697 |
交银养老2035三年(FOF)A |
1.4369 |
1.4369 |
1.4468 |
1.4468 |
-0.0099 |
-0.68% |
| 2026-01-19 |
008697 |
交银养老2035三年(FOF)A |
1.4468 |
1.4468 |
1.4492 |
1.4492 |
-0.0024 |
-0.17% |
| 2026-01-16 |
008697 |
交银养老2035三年(FOF)A |
1.4492 |
1.4492 |
1.4456 |
1.4456 |
0.0036 |
0.25% |
| 2026-01-15 |
008697 |
交银养老2035三年(FOF)A |
1.4456 |
1.4456 |
1.4405 |
1.4405 |
0.0051 |
0.35% |
| 2026-01-14 |
008697 |
交银养老2035三年(FOF)A |
1.4405 |
1.4405 |
1.4345 |
1.4345 |
0.0060 |
0.42% |
| 2026-01-13 |
008697 |
交银养老2035三年(FOF)A |
1.4345 |
1.4345 |
1.4437 |
1.4437 |
-0.0092 |
-0.64% |
| 2026-01-12 |
008697 |
交银养老2035三年(FOF)A |
1.4437 |
1.4437 |
1.4305 |
1.4305 |
0.0132 |
0.92% |
| 2026-01-09 |
008697 |
交银养老2035三年(FOF)A |
1.4305 |
1.4305 |
1.4202 |
1.4202 |
0.0103 |
0.72% |
| 2026-01-08 |
008697 |
交银养老2035三年(FOF)A |
1.4202 |
1.4202 |
1.4224 |
1.4224 |
-0.0022 |
-0.15% |
| 2026-01-07 |
008697 |
交银养老2035三年(FOF)A |
1.4224 |
1.4224 |
1.4196 |
1.4196 |
0.0028 |
0.20% |
| 2026-01-06 |
008697 |
交银养老2035三年(FOF)A |
1.4196 |
1.4196 |
1.4115 |
1.4115 |
0.0081 |
0.57% |
| 2026-01-05 |
008697 |
交银养老2035三年(FOF)A |
1.4115 |
1.4115 |
1.3935 |
1.3935 |
0.0180 |
1.28% |