基金速查网 - 开放式基金数据大全,每日基金净值查询

交银养老2035三年(FOF)A(交银养老2035三年(FOF))基金净值查询(008697)

今天最新净值 1.4490 -0.0077 -0.53% 2026-09-14
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.4490
  • 成立日期:
  • 基金类型:FOF-均衡型
  • 成立份额:
  • 最近份额:2.3857亿
  • 最近资产:2.75亿
  • 基金公司:交银施罗德基金
  • 基金经理:刘兵
今年以来交银养老2035三年(FOF)A|交银养老2035三年(FOF)基金净值查询
基金历史净值按日期查询: -
今年以来,交银养老2035三年(FOF)A(008697)基金累计收益率3.82%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-14 008697 交银养老2035三年(FOF)A 1.4467 1.4467 1.4490 1.4490 -0.0023 -0.16%
2026-09-11 008697 交银养老2035三年(FOF)A 1.4490 1.4490 1.4567 1.4567 -0.0077 -0.53%
2026-09-10 008697 交银养老2035三年(FOF)A 1.4567 1.4567 1.4613 1.4613 -0.0046 -0.31%
2026-09-09 008697 交银养老2035三年(FOF)A 1.4613 1.4613 1.4593 1.4593 0.0020 0.14%
2026-09-08 008697 交银养老2035三年(FOF)A 1.4593 1.4593 1.4595 1.4595 -0.0002 -0.01%
2026-09-07 008697 交银养老2035三年(FOF)A 1.4595 1.4595 1.4506 1.4506 0.0089 0.61%
2026-09-04 008697 交银养老2035三年(FOF)A 1.4506 1.4506 1.4550 1.4550 -0.0044 -0.30%
2026-09-03 008697 交银养老2035三年(FOF)A 1.4550 1.4550 1.4533 1.4533 0.0017 0.12%
2026-09-02 008697 交银养老2035三年(FOF)A 1.4533 1.4533 1.4636 1.4636 -0.0103 -0.70%
2026-09-01 008697 交银养老2035三年(FOF)A 1.4636 1.4636 1.4725 1.4725 -0.0089 -0.60%
2026-08-31 008697 交银养老2035三年(FOF)A 1.4725 1.4725 1.4686 1.4686 0.0039 0.27%
2026-08-28 008697 交银养老2035三年(FOF)A 1.4686 1.4686 1.4732 1.4732 -0.0046 -0.31%
2026-08-27 008697 交银养老2035三年(FOF)A 1.4732 1.4732 1.4614 1.4614 0.0118 0.81%
2026-08-26 008697 交银养老2035三年(FOF)A 1.4614 1.4614 1.4577 1.4577 0.0037 0.25%
2026-08-25 008697 交银养老2035三年(FOF)A 1.4577 1.4577 1.4606 1.4606 -0.0029 -0.20%
2026-08-24 008697 交银养老2035三年(FOF)A 1.4606 1.4606 1.4803 1.4803 -0.0197 -1.35%
2026-08-21 008697 交银养老2035三年(FOF)A 1.4803 1.4803 1.4692 1.4692 0.0111 0.75%
2026-08-20 008697 交银养老2035三年(FOF)A 1.4692 1.4692 1.4622 1.4622 0.0070 0.48%
2026-08-19 008697 交银养老2035三年(FOF)A 1.4622 1.4622 1.5108 1.5108 -0.0486 -3.32%
2026-08-18 008697 交银养老2035三年(FOF)A 1.5108 1.5108 1.5152 1.5152 -0.0044 -0.29%
2026-08-17 008697 交银养老2035三年(FOF)A 1.5152 1.5152 1.4861 1.4861 0.0291 1.92%
2026-08-14 008697 交银养老2035三年(FOF)A 1.4861 1.4861 1.4749 1.4749 0.0112 0.76%
2026-08-13 008697 交银养老2035三年(FOF)A 1.4749 1.4749 1.4813 1.4813 -0.0064 -0.43%
2026-08-12 008697 交银养老2035三年(FOF)A 1.4813 1.4813 1.4675 1.4675 0.0138 0.94%
2026-08-11 008697 交银养老2035三年(FOF)A 1.4675 1.4675 1.4749 1.4749 -0.0074 -0.50%
2026-08-10 008697 交银养老2035三年(FOF)A 1.4749 1.4749 1.4812 1.4812 -0.0063 -0.43%
2026-08-07 008697 交银养老2035三年(FOF)A 1.4812 1.4812 1.4626 1.4626 0.0186 1.26%
2026-08-06 008697 交银养老2035三年(FOF)A 1.4626 1.4626 1.4541 1.4541 0.0085 0.58%
2026-08-05 008697 交银养老2035三年(FOF)A 1.4541 1.4541 1.4360 1.4360 0.0181 1.24%
2026-08-04 008697 交银养老2035三年(FOF)A 1.4360 1.4360 1.3967 1.3967 0.0393 2.74%
2026-08-03 008697 交银养老2035三年(FOF)A 1.3967 1.3967 1.4082 1.4082 -0.0115 -0.82%
2026-07-31 008697 交银养老2035三年(FOF)A 1.4082 1.4082 1.3863 1.3863 0.0219 1.56%
2026-07-30 008697 交银养老2035三年(FOF)A 1.3863 1.3863 1.4230 1.4230 -0.0367 -2.65%
2026-07-29 008697 交银养老2035三年(FOF)A 1.4230 1.4230 1.4186 1.4186 0.0044 0.31%
2026-07-28 008697 交银养老2035三年(FOF)A 1.4186 1.4186 1.4703 1.4703 -0.0517 -3.64%
2026-07-27 008697 交银养老2035三年(FOF)A 1.4703 1.4703 1.4468 1.4468 0.0235 1.60%
2026-07-24 008697 交银养老2035三年(FOF)A 1.4468 1.4468 1.4646 1.4646 -0.0178 -1.23%
2026-07-23 008697 交银养老2035三年(FOF)A 1.4646 1.4646 1.4703 1.4703 -0.0057 -0.39%
2026-07-22 008697 交银养老2035三年(FOF)A 1.4703 1.4703 1.4903 1.4903 -0.0200 -1.36%
2026-07-21 008697 交银养老2035三年(FOF)A 1.4903 1.4903 1.4435 1.4435 0.0468 3.14%
2026-07-20 008697 交银养老2035三年(FOF)A 1.4435 1.4435 1.4612 1.4612 -0.0177 -1.23%
2026-07-17 008697 交银养老2035三年(FOF)A 1.4612 1.4612 1.5167 1.5167 -0.0555 -3.80%
2026-07-16 008697 交银养老2035三年(FOF)A 1.5167 1.5167 1.5366 1.5366 -0.0199 -1.31%
2026-07-15 008697 交银养老2035三年(FOF)A 1.5366 1.5366 1.5529 1.5529 -0.0163 -1.06%
2026-07-14 008697 交银养老2035三年(FOF)A 1.5529 1.5529 1.5162 1.5162 0.0367 2.36%
2026-07-13 008697 交银养老2035三年(FOF)A 1.5162 1.5162 1.5493 1.5493 -0.0331 -2.18%
2026-07-10 008697 交银养老2035三年(FOF)A 1.5493 1.5493 1.5799 1.5799 -0.0306 -1.98%
2026-07-09 008697 交银养老2035三年(FOF)A 1.5799 1.5799 1.5441 1.5441 0.0358 2.27%
2026-07-08 008697 交银养老2035三年(FOF)A 1.5441 1.5441 1.5545 1.5545 -0.0104 -0.67%
2026-07-07 008697 交银养老2035三年(FOF)A 1.5545 1.5545 1.5601 1.5601 -0.0056 -0.36%
2026-07-06 008697 交银养老2035三年(FOF)A 1.5601 1.5601 1.5832 1.5832 -0.0231 -1.48%
2026-07-03 008697 交银养老2035三年(FOF)A 1.5832 1.5832 1.5791 1.5791 0.0041 0.26%
2026-07-02 008697 交银养老2035三年(FOF)A 1.5791 1.5791 1.6227 1.6227 -0.0436 -2.76%
2026-07-01 008697 交银养老2035三年(FOF)A 1.6227 1.6227 1.6439 1.6439 -0.0212 -1.31%
2026-06-30 008697 交银养老2035三年(FOF)A 1.6439 1.6439 1.6154 1.6154 0.0285 1.73%
2026-06-29 008697 交银养老2035三年(FOF)A 1.6154 1.6154 1.6203 1.6203 -0.0049 -0.30%
2026-06-26 008697 交银养老2035三年(FOF)A 1.6203 1.6203 1.6538 1.6538 -0.0335 -2.07%
2026-06-25 008697 交银养老2035三年(FOF)A 1.6538 1.6538 1.6393 1.6393 0.0145 0.88%
2026-06-24 008697 交银养老2035三年(FOF)A 1.6393 1.6393 1.6191 1.6191 0.0202 1.23%
2026-06-23 008697 交银养老2035三年(FOF)A 1.6191 1.6191 1.6572 1.6572 -0.0381 -2.35%
2026-06-22 008697 交银养老2035三年(FOF)A 1.6572 1.6572 1.6390 1.6390 0.0182 1.10%
2026-06-18 008697 交银养老2035三年(FOF)A 1.6390 1.6390 1.6218 1.6218 0.0172 1.05%
2026-06-17 008697 交银养老2035三年(FOF)A 1.6218 1.6218 1.6084 1.6084 0.0134 0.83%
2026-06-16 008697 交银养老2035三年(FOF)A 1.6084 1.6084 1.5893 1.5893 0.0191 1.19%
2026-06-15 008697 交银养老2035三年(FOF)A 1.5893 1.5893 1.5405 1.5405 0.0488 3.07%
2026-06-12 008697 交银养老2035三年(FOF)A 1.5405 1.5405 1.5310 1.5310 0.0095 0.62%
2026-06-11 008697 交银养老2035三年(FOF)A 1.5310 1.5310 1.5349 1.5349 -0.0039 -0.25%
2026-06-10 008697 交银养老2035三年(FOF)A 1.5349 1.5349 1.5552 1.5552 -0.0203 -1.32%
2026-06-09 008697 交银养老2035三年(FOF)A 1.5552 1.5552 1.5249 1.5249 0.0303 1.95%
2026-06-08 008697 交银养老2035三年(FOF)A 1.5249 1.5249 1.5497 1.5497 -0.0248 -1.63%
2026-06-05 008697 交银养老2035三年(FOF)A 1.5497 1.5497 1.5725 1.5725 -0.0228 -1.47%
2026-06-04 008697 交银养老2035三年(FOF)A 1.5725 1.5725 1.5744 1.5744 -0.0019 -0.12%
2026-06-03 008697 交银养老2035三年(FOF)A 1.5744 1.5744 1.5589 1.5589 0.0155 0.99%
2026-06-02 008697 交银养老2035三年(FOF)A 1.5589 1.5589 1.5330 1.5330 0.0259 1.66%
2026-06-01 008697 交银养老2035三年(FOF)A 1.5330 1.5330 1.5519 1.5519 -0.0189 -1.23%
2026-05-29 008697 交银养老2035三年(FOF)A 1.5519 1.5519 1.5712 1.5712 -0.0193 -1.24%
2026-05-28 008697 交银养老2035三年(FOF)A 1.5712 1.5712 1.5541 1.5541 0.0171 1.09%
2026-05-27 008697 交银养老2035三年(FOF)A 1.5541 1.5541 1.5671 1.5671 -0.0130 -0.83%
2026-05-26 008697 交银养老2035三年(FOF)A 1.5671 1.5671 1.5676 1.5676 -0.0005 -0.03%
2026-05-25 008697 交银养老2035三年(FOF)A 1.5676 1.5676 1.5449 1.5449 0.0227 1.45%
2026-05-22 008697 交银养老2035三年(FOF)A 1.5449 1.5449 1.5194 1.5194 0.0255 1.65%
2026-05-21 008697 交银养老2035三年(FOF)A 1.5194 1.5194 1.5486 1.5486 -0.0292 -1.92%
2026-05-20 008697 交银养老2035三年(FOF)A 1.5486 1.5486 1.5444 1.5444 0.0042 0.27%
2026-05-19 008697 交银养老2035三年(FOF)A 1.5444 1.5444 1.5393 1.5393 0.0051 0.33%
2026-05-18 008697 交银养老2035三年(FOF)A 1.5393 1.5393 1.5411 1.5411 -0.0018 -0.12%
2026-05-15 008697 交银养老2035三年(FOF)A 1.5411 1.5411 1.5597 1.5597 -0.0186 -1.21%
2026-05-14 008697 交银养老2035三年(FOF)A 1.5597 1.5597 1.5770 1.5770 -0.0173 -1.10%
2026-05-13 008697 交银养老2035三年(FOF)A 1.5770 1.5770 1.5614 1.5614 0.0156 0.99%
2026-05-12 008697 交银养老2035三年(FOF)A 1.5614 1.5614 1.5603 1.5603 0.0011 0.07%
2026-05-11 008697 交银养老2035三年(FOF)A 1.5603 1.5603 1.5441 1.5441 0.0162 1.04%
2026-05-08 008697 交银养老2035三年(FOF)A 1.5441 1.5441 1.5447 1.5447 -0.0006 -0.04%
2026-05-07 008697 交银养老2035三年(FOF)A 1.5447 1.5447 1.5254 1.5254 0.0193 1.25%
2026-05-06 008697 交银养老2035三年(FOF)A 1.5254 1.5254 1.5030 1.5030 0.0224 1.47%
2026-04-28 008697 交银养老2035三年(FOF)A 1.4862 1.4862 1.4994 1.4994 -0.0132 -0.88%
2026-04-27 008697 交银养老2035三年(FOF)A 1.4994 1.4994 1.4974 1.4974 0.0020 0.13%
2026-04-24 008697 交银养老2035三年(FOF)A 1.4974 1.4974 1.5079 1.5079 -0.0105 -0.70%
2026-04-23 008697 交银养老2035三年(FOF)A 1.5079 1.5079 1.5192 1.5192 -0.0113 -0.74%
2026-04-22 008697 交银养老2035三年(FOF)A 1.5192 1.5192 1.4995 1.4995 0.0197 1.30%
2026-04-21 008697 交银养老2035三年(FOF)A 1.4995 1.4995 1.4979 1.4979 0.0016 0.11%
2026-04-20 008697 交银养老2035三年(FOF)A 1.4979 1.4979 1.4942 1.4942 0.0037 0.25%
2026-04-17 008697 交银养老2035三年(FOF)A 1.4942 1.4942 1.4796 1.4796 0.0146 0.98%
2026-04-16 008697 交银养老2035三年(FOF)A 1.4796 1.4796 1.4584 1.4584 0.0212 1.43%
2026-04-15 008697 交银养老2035三年(FOF)A 1.4584 1.4584 1.4641 1.4641 -0.0057 -0.39%
2026-04-14 008697 交银养老2035三年(FOF)A 1.4641 1.4641 1.4523 1.4523 0.0118 0.81%
2026-04-13 008697 交银养老2035三年(FOF)A 1.4523 1.4523 1.4513 1.4513 0.0010 0.07%
2026-04-10 008697 交银养老2035三年(FOF)A 1.4513 1.4513 1.4373 1.4373 0.0140 0.97%
2026-04-09 008697 交银养老2035三年(FOF)A 1.4373 1.4373 1.4377 1.4377 -0.0004 -0.03%
2026-04-08 008697 交银养老2035三年(FOF)A 1.4377 1.4377 1.3928 1.3928 0.0449 3.12%
2026-04-07 008697 交银养老2035三年(FOF)A 1.3928 1.3928 1.3915 1.3915 0.0013 0.09%
2026-04-03 008697 交银养老2035三年(FOF)A 1.3915 1.3915 1.3900 1.3900 0.0015 0.11%
2026-04-02 008697 交银养老2035三年(FOF)A 1.3900 1.3900 1.4041 1.4041 -0.0141 -1.01%
2026-04-01 008697 交银养老2035三年(FOF)A 1.4041 1.4041 1.3810 1.3810 0.0231 1.65%
2026-03-31 008697 交银养老2035三年(FOF)A 1.3810 1.3810 1.3952 1.3952 -0.0142 -1.02%
2026-03-30 008697 交银养老2035三年(FOF)A 1.3952 1.3952 1.3924 1.3924 0.0028 0.20%
2026-03-27 008697 交银养老2035三年(FOF)A 1.3924 1.3924 1.3867 1.3867 0.0057 0.41%
2026-03-26 008697 交银养老2035三年(FOF)A 1.3867 1.3867 1.4016 1.4016 -0.0149 -1.07%
2026-03-25 008697 交银养老2035三年(FOF)A 1.4016 1.4016 1.3837 1.3837 0.0179 1.28%
2026-03-24 008697 交银养老2035三年(FOF)A 1.3837 1.3837 1.3634 1.3634 0.0203 1.47%
2026-03-23 008697 交银养老2035三年(FOF)A 1.3634 1.3634 1.3973 1.3973 -0.0339 -2.49%
2026-03-20 008697 交银养老2035三年(FOF)A 1.3973 1.3973 1.3979 1.3979 -0.0006 -0.04%
2026-03-19 008697 交银养老2035三年(FOF)A 1.3979 1.3979 1.4172 1.4172 -0.0193 -1.38%
2026-03-18 008697 交银养老2035三年(FOF)A 1.4172 1.4172 1.4026 1.4026 0.0146 1.04%
2026-03-17 008697 交银养老2035三年(FOF)A 1.4026 1.4026 1.4226 1.4226 -0.0200 -1.43%
2026-03-16 008697 交银养老2035三年(FOF)A 1.4226 1.4226 1.4234 1.4234 -0.0008 -0.06%
2026-03-13 008697 交银养老2035三年(FOF)A 1.4234 1.4234 1.4345 1.4345 -0.0111 -0.77%
2026-03-12 008697 交银养老2035三年(FOF)A 1.4345 1.4345 1.4443 1.4443 -0.0098 -0.68%
2026-03-11 008697 交银养老2035三年(FOF)A 1.4443 1.4443 1.4459 1.4459 -0.0016 -0.11%
2026-03-10 008697 交银养老2035三年(FOF)A 1.4459 1.4459 1.4269 1.4269 0.0190 1.31%
2026-03-09 008697 交银养老2035三年(FOF)A 1.4269 1.4269 1.4353 1.4353 -0.0084 -0.59%
2026-03-06 008697 交银养老2035三年(FOF)A 1.4353 1.4353 1.4349 1.4349 0.0004 0.03%
2026-03-05 008697 交银养老2035三年(FOF)A 1.4349 1.4349 1.4281 1.4281 0.0068 0.48%
2026-03-04 008697 交银养老2035三年(FOF)A 1.4281 1.4281 1.4350 1.4350 -0.0069 -0.48%
2026-03-03 008697 交银养老2035三年(FOF)A 1.4350 1.4350 1.4635 1.4635 -0.0285 -1.99%
2026-03-02 008697 交银养老2035三年(FOF)A 1.4635 1.4635 1.4604 1.4604 0.0031 0.21%
2026-02-27 008697 交银养老2035三年(FOF)A 1.4604 1.4604 1.4606 1.4606 -0.0002 -0.01%
2026-02-26 008697 交银养老2035三年(FOF)A 1.4606 1.4606 1.4594 1.4594 0.0012 0.08%
2026-02-25 008697 交银养老2035三年(FOF)A 1.4594 1.4594 1.4541 1.4541 0.0053 0.36%
2026-02-24 008697 交银养老2035三年(FOF)A 1.4541 1.4541 1.4421 1.4421 0.0120 0.83%
2026-02-13 008697 交银养老2035三年(FOF)A 1.4421 1.4421 1.4554 1.4554 -0.0133 -0.92%
2026-02-12 008697 交银养老2035三年(FOF)A 1.4554 1.4554 1.4467 1.4467 0.0087 0.60%
2026-02-11 008697 交银养老2035三年(FOF)A 1.4467 1.4467 1.4479 1.4479 -0.0012 -0.08%
2026-02-10 008697 交银养老2035三年(FOF)A 1.4479 1.4479 1.4474 1.4474 0.0005 0.03%
2026-02-09 008697 交银养老2035三年(FOF)A 1.4474 1.4474 1.4265 1.4265 0.0209 1.44%
2026-02-06 008697 交银养老2035三年(FOF)A 1.4265 1.4265 1.4275 1.4275 -0.0010 -0.07%
2026-02-05 008697 交银养老2035三年(FOF)A 1.4275 1.4275 1.4421 1.4421 -0.0146 -1.02%
2026-02-04 008697 交银养老2035三年(FOF)A 1.4421 1.4421 1.4450 1.4450 -0.0029 -0.20%
2026-02-03 008697 交银养老2035三年(FOF)A 1.4450 1.4450 1.4228 1.4228 0.0222 1.54%
2026-02-02 008697 交银养老2035三年(FOF)A 1.4228 1.4228 1.4553 1.4553 -0.0325 -2.28%
2026-01-30 008697 交银养老2035三年(FOF)A 1.4553 1.4553 1.4663 1.4663 -0.0110 -0.75%
2026-01-29 008697 交银养老2035三年(FOF)A 1.4663 1.4663 1.4710 1.4710 -0.0047 -0.32%
2026-01-28 008697 交银养老2035三年(FOF)A 1.4710 1.4710 1.4619 1.4619 0.0091 0.62%
2026-01-27 008697 交银养老2035三年(FOF)A 1.4619 1.4619 1.4549 1.4549 0.0070 0.48%
2026-01-26 008697 交银养老2035三年(FOF)A 1.4549 1.4549 1.4570 1.4570 -0.0021 -0.14%
2026-01-23 008697 交银养老2035三年(FOF)A 1.4570 1.4570 1.4542 1.4542 0.0028 0.19%
2026-01-22 008697 交银养老2035三年(FOF)A 1.4542 1.4542 1.4478 1.4478 0.0064 0.44%
2026-01-21 008697 交银养老2035三年(FOF)A 1.4478 1.4478 1.4369 1.4369 0.0109 0.76%
2026-01-20 008697 交银养老2035三年(FOF)A 1.4369 1.4369 1.4468 1.4468 -0.0099 -0.68%
2026-01-19 008697 交银养老2035三年(FOF)A 1.4468 1.4468 1.4492 1.4492 -0.0024 -0.17%
2026-01-16 008697 交银养老2035三年(FOF)A 1.4492 1.4492 1.4456 1.4456 0.0036 0.25%
2026-01-15 008697 交银养老2035三年(FOF)A 1.4456 1.4456 1.4405 1.4405 0.0051 0.35%
2026-01-14 008697 交银养老2035三年(FOF)A 1.4405 1.4405 1.4345 1.4345 0.0060 0.42%
2026-01-13 008697 交银养老2035三年(FOF)A 1.4345 1.4345 1.4437 1.4437 -0.0092 -0.64%
2026-01-12 008697 交银养老2035三年(FOF)A 1.4437 1.4437 1.4305 1.4305 0.0132 0.92%
2026-01-09 008697 交银养老2035三年(FOF)A 1.4305 1.4305 1.4202 1.4202 0.0103 0.72%
2026-01-08 008697 交银养老2035三年(FOF)A 1.4202 1.4202 1.4224 1.4224 -0.0022 -0.15%
2026-01-07 008697 交银养老2035三年(FOF)A 1.4224 1.4224 1.4196 1.4196 0.0028 0.20%
2026-01-06 008697 交银养老2035三年(FOF)A 1.4196 1.4196 1.4115 1.4115 0.0081 0.57%
2026-01-05 008697 交银养老2035三年(FOF)A 1.4115 1.4115 1.3935 1.3935 0.0180 1.28%
交银施罗德基金旗下基金涨幅榜
基金名称 单位净值 日增长率
交银科锐科技创新混合A 2.8407 4.18%
交银数据产业灵活配置混合A 4.1227 3.90%
交银先锋A 4.1452 3.63%
交银启盛混合A 2.1966 3.60%
交银启盛混合C 2.1512 3.59%
交银启嘉混合C 1.9216 3.50%
交银启嘉混合A 1.9706 3.49%
交银启合混合A 1.4925 3.49%
交银启合混合C 1.4764 3.48%
交银内核驱动混合 1.6567 3.41%