招商科技创新混合A基金净值查询(008655)
今天最新净值
1.9420
0.0811 4.36%
2026-09-17
盘中实时估值(仅供参考)
1.8056
0.0175 0.9807%
2026-03-24 15:39:58
- 累计净值：1.9420
- 成立日期：2020-02-12
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.6696亿
- 最近资产：5.06亿元
- 基金公司：招商基金
- 基金经理：张林
近半年,招商科技创新混合A(008655)基金累计收益率6.16%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
008655 |
招商科技创新混合A |
1.9574 |
1.9574 |
1.9420 |
1.9420 |
0.0154 |
0.79% |
| 2026-09-16 |
008655 |
招商科技创新混合A |
1.9420 |
1.9420 |
1.8609 |
1.8609 |
0.0811 |
4.36% |
| 2026-09-15 |
008655 |
招商科技创新混合A |
1.8609 |
1.8609 |
1.8307 |
1.8307 |
0.0302 |
1.65% |
| 2026-09-14 |
008655 |
招商科技创新混合A |
1.8307 |
1.8307 |
1.8558 |
1.8558 |
-0.0251 |
-1.37% |
| 2026-09-11 |
008655 |
招商科技创新混合A |
1.8558 |
1.8558 |
1.8901 |
1.8901 |
-0.0343 |
-1.81% |
| 2026-09-10 |
008655 |
招商科技创新混合A |
1.8901 |
1.8901 |
1.9095 |
1.9095 |
-0.0194 |
-1.02% |
| 2026-09-09 |
008655 |
招商科技创新混合A |
1.9095 |
1.9095 |
1.9205 |
1.9205 |
-0.0110 |
-0.57% |
| 2026-09-08 |
008655 |
招商科技创新混合A |
1.9205 |
1.9205 |
1.9727 |
1.9727 |
-0.0522 |
-2.72% |
| 2026-09-07 |
008655 |
招商科技创新混合A |
1.9727 |
1.9727 |
1.9357 |
1.9357 |
0.0370 |
1.91% |
| 2026-09-04 |
008655 |
招商科技创新混合A |
1.9357 |
1.9357 |
2.0118 |
2.0118 |
-0.0761 |
-3.93% |
|
|
| 2026-09-03 |
008655 |
招商科技创新混合A |
2.0118 |
2.0118 |
2.0239 |
2.0239 |
-0.0121 |
-0.60% |
| 2026-09-02 |
008655 |
招商科技创新混合A |
2.0239 |
2.0239 |
2.0715 |
2.0715 |
-0.0476 |
-2.35% |
| 2026-09-01 |
008655 |
招商科技创新混合A |
2.0715 |
2.0715 |
2.1242 |
2.1242 |
-0.0527 |
-2.54% |
| 2026-08-31 |
008655 |
招商科技创新混合A |
2.1242 |
2.1242 |
2.0705 |
2.0705 |
0.0537 |
2.59% |
| 2026-08-28 |
008655 |
招商科技创新混合A |
2.0705 |
2.0705 |
2.1295 |
2.1295 |
-0.0590 |
-2.85% |
| 2026-08-27 |
008655 |
招商科技创新混合A |
2.1295 |
2.1295 |
2.0417 |
2.0417 |
0.0878 |
4.30% |
| 2026-08-26 |
008655 |
招商科技创新混合A |
2.0417 |
2.0417 |
2.0068 |
2.0068 |
0.0349 |
1.74% |
| 2026-08-25 |
008655 |
招商科技创新混合A |
2.0068 |
2.0068 |
2.0123 |
2.0123 |
-0.0055 |
-0.27% |
| 2026-08-24 |
008655 |
招商科技创新混合A |
2.0123 |
2.0123 |
2.1051 |
2.1051 |
-0.0928 |
-4.61% |
| 2026-08-21 |
008655 |
招商科技创新混合A |
2.1051 |
2.1051 |
2.0704 |
2.0704 |
0.0347 |
1.68% |
| 2026-08-20 |
008655 |
招商科技创新混合A |
2.0704 |
2.0704 |
2.0700 |
2.0700 |
0.0004 |
0.02% |
| 2026-08-19 |
008655 |
招商科技创新混合A |
2.0700 |
2.0700 |
2.2580 |
2.2580 |
-0.1880 |
-9.08% |
| 2026-08-18 |
008655 |
招商科技创新混合A |
2.2580 |
2.2580 |
2.2672 |
2.2672 |
-0.0092 |
-0.41% |
| 2026-08-17 |
008655 |
招商科技创新混合A |
2.2672 |
2.2672 |
2.1559 |
2.1559 |
0.1113 |
5.16% |
| 2026-08-14 |
008655 |
招商科技创新混合A |
2.1559 |
2.1559 |
2.1713 |
2.1713 |
-0.0154 |
-0.71% |
|
|
| 2026-08-13 |
008655 |
招商科技创新混合A |
2.1713 |
2.1713 |
2.1538 |
2.1538 |
0.0175 |
0.81% |
| 2026-08-12 |
008655 |
招商科技创新混合A |
2.1538 |
2.1538 |
2.1245 |
2.1245 |
0.0293 |
1.38% |
| 2026-08-11 |
008655 |
招商科技创新混合A |
2.1245 |
2.1245 |
2.1694 |
2.1694 |
-0.0449 |
-2.11% |
| 2026-08-10 |
008655 |
招商科技创新混合A |
2.1694 |
2.1694 |
2.1649 |
2.1649 |
0.0045 |
0.21% |
| 2026-08-07 |
008655 |
招商科技创新混合A |
2.1649 |
2.1649 |
2.0928 |
2.0928 |
0.0721 |
3.45% |
| 2026-08-06 |
008655 |
招商科技创新混合A |
2.0928 |
2.0928 |
2.0595 |
2.0595 |
0.0333 |
1.62% |
| 2026-08-05 |
008655 |
招商科技创新混合A |
2.0595 |
2.0595 |
1.9467 |
1.9467 |
0.1128 |
5.79% |
| 2026-08-04 |
008655 |
招商科技创新混合A |
1.9467 |
1.9467 |
1.8398 |
1.8398 |
0.1069 |
5.81% |
| 2026-08-03 |
008655 |
招商科技创新混合A |
1.8398 |
1.8398 |
1.9661 |
1.9661 |
-0.1263 |
-6.86% |
| 2026-07-31 |
008655 |
招商科技创新混合A |
1.9661 |
1.9661 |
1.8615 |
1.8615 |
0.1046 |
5.62% |
| 2026-07-30 |
008655 |
招商科技创新混合A |
1.8615 |
1.8615 |
2.0344 |
2.0344 |
-0.1729 |
-9.29% |
| 2026-07-29 |
008655 |
招商科技创新混合A |
2.0344 |
2.0344 |
2.0828 |
2.0828 |
-0.0484 |
-2.38% |
| 2026-07-28 |
008655 |
招商科技创新混合A |
2.0828 |
2.0828 |
2.2530 |
2.2530 |
-0.1702 |
-8.17% |
| 2026-07-27 |
008655 |
招商科技创新混合A |
2.2530 |
2.2530 |
2.2154 |
2.2154 |
0.0376 |
1.70% |
| 2026-07-24 |
008655 |
招商科技创新混合A |
2.2154 |
2.2154 |
2.1871 |
2.1871 |
0.0283 |
1.29% |
| 2026-07-23 |
008655 |
招商科技创新混合A |
2.1871 |
2.1871 |
2.3058 |
2.3058 |
-0.1187 |
-5.43% |
| 2026-07-22 |
008655 |
招商科技创新混合A |
2.3058 |
2.3058 |
2.3301 |
2.3301 |
-0.0243 |
-1.04% |
| 2026-07-21 |
008655 |
招商科技创新混合A |
2.3301 |
2.3301 |
2.0465 |
2.0465 |
0.2836 |
13.86% |
| 2026-07-20 |
008655 |
招商科技创新混合A |
2.0465 |
2.0465 |
2.0764 |
2.0764 |
-0.0299 |
-1.44% |
| 2026-07-17 |
008655 |
招商科技创新混合A |
2.0764 |
2.0764 |
2.3151 |
2.3151 |
-0.2387 |
-11.50% |
| 2026-07-16 |
008655 |
招商科技创新混合A |
2.3151 |
2.3151 |
2.3998 |
2.3998 |
-0.0847 |
-3.53% |
| 2026-07-15 |
008655 |
招商科技创新混合A |
2.3998 |
2.3998 |
2.5185 |
2.5185 |
-0.1187 |
-4.95% |
| 2026-07-14 |
008655 |
招商科技创新混合A |
2.5185 |
2.5185 |
2.5522 |
2.5522 |
-0.0337 |
-1.34% |
| 2026-07-13 |
008655 |
招商科技创新混合A |
2.5522 |
2.5522 |
2.6079 |
2.6079 |
-0.0557 |
-2.14% |
| 2026-07-10 |
008655 |
招商科技创新混合A |
2.6079 |
2.6079 |
2.8134 |
2.8134 |
-0.2055 |
-7.88% |
| 2026-07-09 |
008655 |
招商科技创新混合A |
2.8134 |
2.8134 |
2.6000 |
2.6000 |
0.2134 |
8.21% |
| 2026-07-08 |
008655 |
招商科技创新混合A |
2.6000 |
2.6000 |
2.5231 |
2.5231 |
0.0769 |
3.05% |
| 2026-07-07 |
008655 |
招商科技创新混合A |
2.5231 |
2.5231 |
2.4866 |
2.4866 |
0.0365 |
1.47% |
| 2026-07-06 |
008655 |
招商科技创新混合A |
2.4866 |
2.4866 |
2.4632 |
2.4632 |
0.0234 |
0.95% |
| 2026-07-03 |
008655 |
招商科技创新混合A |
2.4632 |
2.4632 |
2.4992 |
2.4992 |
-0.0360 |
-1.46% |
| 2026-07-02 |
008655 |
招商科技创新混合A |
2.4992 |
2.4992 |
2.7466 |
2.7466 |
-0.2474 |
-9.90% |
| 2026-07-01 |
008655 |
招商科技创新混合A |
2.7466 |
2.7466 |
2.7917 |
2.7917 |
-0.0451 |
-1.62% |
| 2026-06-30 |
008655 |
招商科技创新混合A |
2.7917 |
2.7917 |
2.6476 |
2.6476 |
0.1441 |
5.44% |
| 2026-06-29 |
008655 |
招商科技创新混合A |
2.6476 |
2.6476 |
2.4865 |
2.4865 |
0.1611 |
6.48% |
| 2026-06-26 |
008655 |
招商科技创新混合A |
2.4865 |
2.4865 |
2.5469 |
2.5469 |
-0.0604 |
-2.37% |
| 2026-06-25 |
008655 |
招商科技创新混合A |
2.5469 |
2.5469 |
2.4724 |
2.4724 |
0.0745 |
3.01% |
| 2026-06-24 |
008655 |
招商科技创新混合A |
2.4724 |
2.4724 |
2.3494 |
2.3494 |
0.1230 |
5.24% |
| 2026-06-23 |
008655 |
招商科技创新混合A |
2.3494 |
2.3494 |
2.3794 |
2.3794 |
-0.0300 |
-1.26% |
| 2026-06-22 |
008655 |
招商科技创新混合A |
2.3794 |
2.3794 |
2.3660 |
2.3660 |
0.0134 |
0.57% |
| 2026-06-18 |
008655 |
招商科技创新混合A |
2.3660 |
2.3660 |
2.2515 |
2.2515 |
0.1145 |
5.09% |
| 2026-06-17 |
008655 |
招商科技创新混合A |
2.2515 |
2.2515 |
2.1473 |
2.1473 |
0.1042 |
4.85% |
| 2026-06-16 |
008655 |
招商科技创新混合A |
2.1473 |
2.1473 |
2.1564 |
2.1564 |
-0.0091 |
-0.42% |
| 2026-06-15 |
008655 |
招商科技创新混合A |
2.1564 |
2.1564 |
2.0330 |
2.0330 |
0.1234 |
6.07% |
| 2026-06-12 |
008655 |
招商科技创新混合A |
2.0330 |
2.0330 |
2.0539 |
2.0539 |
-0.0209 |
-1.02% |
| 2026-06-11 |
008655 |
招商科技创新混合A |
2.0539 |
2.0539 |
2.0396 |
2.0396 |
0.0143 |
0.70% |
| 2026-06-10 |
008655 |
招商科技创新混合A |
2.0396 |
2.0396 |
2.0218 |
2.0218 |
0.0178 |
0.88% |
| 2026-06-09 |
008655 |
招商科技创新混合A |
2.0218 |
2.0218 |
1.9606 |
1.9606 |
0.0612 |
3.12% |
| 2026-06-08 |
008655 |
招商科技创新混合A |
1.9606 |
1.9606 |
2.0398 |
2.0398 |
-0.0792 |
-4.04% |
| 2026-06-05 |
008655 |
招商科技创新混合A |
2.0398 |
2.0398 |
2.1389 |
2.1389 |
-0.0991 |
-4.86% |
| 2026-06-04 |
008655 |
招商科技创新混合A |
2.1389 |
2.1389 |
2.1142 |
2.1142 |
0.0247 |
1.17% |
| 2026-06-03 |
008655 |
招商科技创新混合A |
2.1142 |
2.1142 |
2.0769 |
2.0769 |
0.0373 |
1.80% |
| 2026-06-02 |
008655 |
招商科技创新混合A |
2.0769 |
2.0769 |
2.0381 |
2.0381 |
0.0388 |
1.90% |
| 2026-06-01 |
008655 |
招商科技创新混合A |
2.0381 |
2.0381 |
2.1302 |
2.1302 |
-0.0921 |
-4.52% |
| 2026-05-29 |
008655 |
招商科技创新混合A |
2.1302 |
2.1302 |
2.2424 |
2.2424 |
-0.1122 |
-5.27% |
| 2026-05-28 |
008655 |
招商科技创新混合A |
2.2424 |
2.2424 |
2.1760 |
2.1760 |
0.0664 |
3.05% |
| 2026-05-27 |
008655 |
招商科技创新混合A |
2.1760 |
2.1760 |
2.2299 |
2.2299 |
-0.0539 |
-2.48% |
| 2026-05-26 |
008655 |
招商科技创新混合A |
2.2299 |
2.2299 |
2.2273 |
2.2273 |
0.0026 |
0.12% |
| 2026-05-25 |
008655 |
招商科技创新混合A |
2.2273 |
2.2273 |
2.1514 |
2.1514 |
0.0759 |
3.53% |
| 2026-05-22 |
008655 |
招商科技创新混合A |
2.1514 |
2.1514 |
2.1125 |
2.1125 |
0.0389 |
1.84% |
| 2026-05-21 |
008655 |
招商科技创新混合A |
2.1125 |
2.1125 |
2.2110 |
2.2110 |
-0.0985 |
-4.66% |
| 2026-05-20 |
008655 |
招商科技创新混合A |
2.2110 |
2.2110 |
2.1334 |
2.1334 |
0.0776 |
3.64% |
| 2026-05-19 |
008655 |
招商科技创新混合A |
2.1334 |
2.1334 |
2.0541 |
2.0541 |
0.0793 |
3.86% |
| 2026-05-18 |
008655 |
招商科技创新混合A |
2.0541 |
2.0541 |
2.0671 |
2.0671 |
-0.0130 |
-0.63% |
| 2026-05-15 |
008655 |
招商科技创新混合A |
2.0671 |
2.0671 |
2.1233 |
2.1233 |
-0.0562 |
-2.72% |
| 2026-05-14 |
008655 |
招商科技创新混合A |
2.1233 |
2.1233 |
2.1888 |
2.1888 |
-0.0655 |
-3.08% |
| 2026-05-13 |
008655 |
招商科技创新混合A |
2.1888 |
2.1888 |
2.1628 |
2.1628 |
0.0260 |
1.20% |
| 2026-05-12 |
008655 |
招商科技创新混合A |
2.1628 |
2.1628 |
2.1698 |
2.1698 |
-0.0070 |
-0.32% |
| 2026-05-11 |
008655 |
招商科技创新混合A |
2.1698 |
2.1698 |
2.1039 |
2.1039 |
0.0659 |
3.13% |
| 2026-05-08 |
008655 |
招商科技创新混合A |
2.1039 |
2.1039 |
2.1758 |
2.1758 |
-0.0719 |
-3.42% |
| 2026-04-30 |
008655 |
招商科技创新混合A |
2.0483 |
2.0483 |
1.9833 |
1.9833 |
0.0650 |
3.28% |
| 2026-04-29 |
008655 |
招商科技创新混合A |
1.9833 |
1.9833 |
1.9675 |
1.9675 |
0.0158 |
0.80% |
| 2026-04-28 |
008655 |
招商科技创新混合A |
1.9675 |
1.9675 |
1.9946 |
1.9946 |
-0.0271 |
-1.36% |
| 2026-04-27 |
008655 |
招商科技创新混合A |
1.9946 |
1.9946 |
1.9485 |
1.9485 |
0.0461 |
2.37% |
| 2026-04-24 |
008655 |
招商科技创新混合A |
1.9485 |
1.9485 |
1.8714 |
1.8714 |
0.0771 |
4.12% |
| 2026-04-23 |
008655 |
招商科技创新混合A |
1.8714 |
1.8714 |
1.8962 |
1.8962 |
-0.0248 |
-1.31% |
| 2026-04-22 |
008655 |
招商科技创新混合A |
1.8962 |
1.8962 |
1.8858 |
1.8858 |
0.0104 |
0.55% |
| 2026-04-21 |
008655 |
招商科技创新混合A |
1.8858 |
1.8858 |
1.8952 |
1.8952 |
-0.0094 |
-0.50% |
| 2026-04-20 |
008655 |
招商科技创新混合A |
1.8952 |
1.8952 |
1.8715 |
1.8715 |
0.0237 |
1.27% |
| 2026-04-17 |
008655 |
招商科技创新混合A |
1.8715 |
1.8715 |
1.8676 |
1.8676 |
0.0039 |
0.21% |
| 2026-04-16 |
008655 |
招商科技创新混合A |
1.8676 |
1.8676 |
1.8411 |
1.8411 |
0.0265 |
1.44% |
| 2026-04-15 |
008655 |
招商科技创新混合A |
1.8411 |
1.8411 |
1.8300 |
1.8300 |
0.0111 |
0.61% |
| 2026-04-14 |
008655 |
招商科技创新混合A |
1.8300 |
1.8300 |
1.8102 |
1.8102 |
0.0198 |
1.09% |
| 2026-04-13 |
008655 |
招商科技创新混合A |
1.8102 |
1.8102 |
1.8108 |
1.8108 |
-0.0006 |
-0.03% |
| 2026-04-10 |
008655 |
招商科技创新混合A |
1.8108 |
1.8108 |
1.7980 |
1.7980 |
0.0128 |
0.71% |
| 2026-04-09 |
008655 |
招商科技创新混合A |
1.7980 |
1.7980 |
1.7928 |
1.7928 |
0.0052 |
0.29% |
| 2026-04-08 |
008655 |
招商科技创新混合A |
1.7928 |
1.7928 |
1.7310 |
1.7310 |
0.0618 |
3.57% |
| 2026-04-07 |
008655 |
招商科技创新混合A |
1.7310 |
1.7310 |
1.6943 |
1.6943 |
0.0367 |
2.17% |
| 2026-04-03 |
008655 |
招商科技创新混合A |
1.6943 |
1.6943 |
1.6751 |
1.6751 |
0.0192 |
1.15% |
| 2026-04-02 |
008655 |
招商科技创新混合A |
1.6751 |
1.6751 |
1.7063 |
1.7063 |
-0.0312 |
-1.83% |
| 2026-04-01 |
008655 |
招商科技创新混合A |
1.7063 |
1.7063 |
1.6531 |
1.6531 |
0.0532 |
3.22% |
| 2026-03-31 |
008655 |
招商科技创新混合A |
1.6531 |
1.6531 |
1.7046 |
1.7046 |
-0.0515 |
-3.02% |
| 2026-03-30 |
008655 |
招商科技创新混合A |
1.7046 |
1.7046 |
1.7225 |
1.7225 |
-0.0179 |
-1.05% |
| 2026-03-27 |
008655 |
招商科技创新混合A |
1.7225 |
1.7225 |
1.7020 |
1.7020 |
0.0205 |
1.20% |
| 2026-03-26 |
008655 |
招商科技创新混合A |
1.7020 |
1.7020 |
1.7302 |
1.7302 |
-0.0282 |
-1.63% |
| 2026-03-25 |
008655 |
招商科技创新混合A |
1.7302 |
1.7302 |
1.7146 |
1.7146 |
0.0156 |
0.91% |
| 2026-03-24 |
008655 |
招商科技创新混合A |
1.7146 |
1.7146 |
1.6818 |
1.6818 |
0.0328 |
1.95% |
| 2026-03-23 |
008655 |
招商科技创新混合A |
1.6818 |
1.6818 |
1.7322 |
1.7322 |
-0.0504 |
-2.91% |
| 2026-03-20 |
008655 |
招商科技创新混合A |
1.7322 |
1.7322 |
1.7612 |
1.7612 |
-0.0290 |
-1.65% |
| 2026-03-19 |
008655 |
招商科技创新混合A |
1.7612 |
1.7612 |
1.8223 |
1.8223 |
-0.0611 |
-3.35% |
| 2026-03-18 |
008655 |
招商科技创新混合A |
1.8223 |
1.8223 |
1.7881 |
1.7881 |
0.0342 |
1.91% |
