凯石岐短债C基金净值查询(008434)
今天最新净值
1.0024
0.0000 0.00%
2026-05-18
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1130
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：2.1487亿
- 最近资产：0.12亿元
- 基金公司：凯石基金
- 基金经理：欧阳勇兵
今年以来,凯石岐短债C(008434)基金累计收益率0.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-05-18 |
008434 |
凯石岐短债C |
1.0024 |
1.1130 |
1.0024 |
1.1130 |
0.0000 |
0.00% |
| 2026-05-15 |
008434 |
凯石岐短债C |
1.0024 |
1.1130 |
1.0024 |
1.1130 |
0.0000 |
0.00% |
| 2026-05-14 |
008434 |
凯石岐短债C |
1.0024 |
1.1130 |
1.0023 |
1.1129 |
0.0001 |
0.01% |
| 2026-05-13 |
008434 |
凯石岐短债C |
1.0023 |
1.1129 |
1.0023 |
1.1129 |
0.0000 |
0.00% |
| 2026-05-12 |
008434 |
凯石岐短债C |
1.0023 |
1.1129 |
1.0027 |
1.1133 |
-0.0004 |
-0.04% |
| 2026-05-11 |
008434 |
凯石岐短债C |
1.0027 |
1.1133 |
1.0027 |
1.1133 |
0.0000 |
0.00% |
| 2026-05-08 |
008434 |
凯石岐短债C |
1.0027 |
1.1133 |
1.0027 |
1.1133 |
0.0000 |
0.00% |
| 2026-04-30 |
008434 |
凯石岐短债C |
1.0026 |
1.1132 |
1.0026 |
1.1132 |
0.0000 |
0.00% |
| 2026-04-29 |
008434 |
凯石岐短债C |
1.0026 |
1.1132 |
1.0025 |
1.1131 |
0.0001 |
0.01% |
| 2026-04-28 |
008434 |
凯石岐短债C |
1.0025 |
1.1131 |
1.0026 |
1.1132 |
-0.0001 |
-0.01% |
|
|
| 2026-04-27 |
008434 |
凯石岐短债C |
1.0026 |
1.1132 |
1.0026 |
1.1132 |
0.0000 |
0.00% |
| 2026-04-24 |
008434 |
凯石岐短债C |
1.0026 |
1.1132 |
1.0026 |
1.1132 |
0.0000 |
0.00% |
| 2026-04-23 |
008434 |
凯石岐短债C |
1.0026 |
1.1132 |
1.0026 |
1.1132 |
0.0000 |
0.00% |
| 2026-04-22 |
008434 |
凯石岐短债C |
1.0026 |
1.1132 |
1.0025 |
1.1131 |
0.0001 |
0.01% |
| 2026-04-21 |
008434 |
凯石岐短债C |
1.0025 |
1.1131 |
1.0025 |
1.1131 |
0.0000 |
0.00% |
| 2026-04-20 |
008434 |
凯石岐短债C |
1.0025 |
1.1131 |
1.0022 |
1.1128 |
0.0003 |
0.03% |
| 2026-04-17 |
008434 |
凯石岐短债C |
1.0022 |
1.1128 |
1.0022 |
1.1128 |
0.0000 |
0.00% |
| 2026-04-16 |
008434 |
凯石岐短债C |
1.0022 |
1.1128 |
1.0022 |
1.1128 |
0.0000 |
0.00% |
| 2026-04-15 |
008434 |
凯石岐短债C |
1.0022 |
1.1128 |
1.0021 |
1.1127 |
0.0001 |
0.01% |
| 2026-04-14 |
008434 |
凯石岐短债C |
1.0021 |
1.1127 |
1.0021 |
1.1127 |
0.0000 |
0.00% |
| 2026-04-13 |
008434 |
凯石岐短债C |
1.0021 |
1.1127 |
1.0021 |
1.1127 |
0.0000 |
0.00% |
| 2026-04-10 |
008434 |
凯石岐短债C |
1.0021 |
1.1127 |
1.0020 |
1.1126 |
0.0001 |
0.01% |
| 2026-04-09 |
008434 |
凯石岐短债C |
1.0020 |
1.1126 |
1.0020 |
1.1126 |
0.0000 |
0.00% |
| 2026-04-08 |
008434 |
凯石岐短债C |
1.0020 |
1.1126 |
1.0020 |
1.1126 |
0.0000 |
0.00% |
| 2026-04-07 |
008434 |
凯石岐短债C |
1.0020 |
1.1126 |
1.0020 |
1.1126 |
0.0000 |
0.00% |
|
|
| 2026-04-03 |
008434 |
凯石岐短债C |
1.0020 |
1.1126 |
1.0019 |
1.1125 |
0.0001 |
0.01% |
| 2026-04-02 |
008434 |
凯石岐短债C |
1.0019 |
1.1125 |
1.0018 |
1.1124 |
0.0001 |
0.01% |
| 2026-04-01 |
008434 |
凯石岐短债C |
1.0018 |
1.1124 |
1.0018 |
1.1124 |
0.0000 |
0.00% |
| 2026-03-31 |
008434 |
凯石岐短债C |
1.0018 |
1.1124 |
1.0018 |
1.1124 |
0.0000 |
0.00% |
| 2026-03-30 |
008434 |
凯石岐短债C |
1.0018 |
1.1124 |
1.0017 |
1.1123 |
0.0001 |
0.01% |
| 2026-03-27 |
008434 |
凯石岐短债C |
1.0017 |
1.1123 |
1.0016 |
1.1122 |
0.0001 |
0.01% |
| 2026-03-26 |
008434 |
凯石岐短债C |
1.0016 |
1.1122 |
1.0012 |
1.1118 |
0.0004 |
0.04% |
| 2026-03-25 |
008434 |
凯石岐短债C |
1.0012 |
1.1118 |
1.0012 |
1.1118 |
0.0000 |
0.00% |
| 2026-03-24 |
008434 |
凯石岐短债C |
1.0012 |
1.1118 |
1.0011 |
1.1117 |
0.0001 |
0.01% |
| 2026-03-23 |
008434 |
凯石岐短债C |
1.0011 |
1.1117 |
1.0010 |
1.1116 |
0.0001 |
0.01% |
| 2026-03-20 |
008434 |
凯石岐短债C |
1.0010 |
1.1116 |
1.0009 |
1.1115 |
0.0001 |
0.01% |
| 2026-03-19 |
008434 |
凯石岐短债C |
1.0009 |
1.1115 |
1.0009 |
1.1115 |
0.0000 |
0.00% |
| 2026-03-18 |
008434 |
凯石岐短债C |
1.0009 |
1.1115 |
1.0007 |
1.1113 |
0.0002 |
0.02% |
| 2026-03-17 |
008434 |
凯石岐短债C |
1.0007 |
1.1113 |
1.0007 |
1.1113 |
0.0000 |
0.00% |
| 2026-03-16 |
008434 |
凯石岐短债C |
1.0007 |
1.1113 |
1.0007 |
1.1113 |
0.0000 |
0.00% |
| 2026-03-13 |
008434 |
凯石岐短债C |
1.0007 |
1.1113 |
1.0006 |
1.1112 |
0.0001 |
0.01% |
| 2026-03-12 |
008434 |
凯石岐短债C |
1.0006 |
1.1112 |
1.0006 |
1.1112 |
0.0000 |
0.00% |
| 2026-03-11 |
008434 |
凯石岐短债C |
1.0006 |
1.1112 |
1.0005 |
1.1111 |
0.0001 |
0.01% |
| 2026-03-10 |
008434 |
凯石岐短债C |
1.0005 |
1.1111 |
1.0005 |
1.1111 |
0.0000 |
0.00% |
| 2026-03-09 |
008434 |
凯石岐短债C |
1.0005 |
1.1111 |
1.0004 |
1.1110 |
0.0001 |
0.01% |
| 2026-03-06 |
008434 |
凯石岐短债C |
1.0004 |
1.1110 |
1.0005 |
1.1111 |
-0.0001 |
-0.01% |
| 2026-03-05 |
008434 |
凯石岐短债C |
1.0005 |
1.1111 |
1.0001 |
1.1107 |
0.0004 |
0.04% |
| 2026-03-04 |
008434 |
凯石岐短债C |
1.0001 |
1.1107 |
1.0000 |
1.1106 |
0.0001 |
0.01% |
| 2026-03-03 |
008434 |
凯石岐短债C |
1.0000 |
1.1106 |
1.0000 |
1.1106 |
0.0000 |
0.00% |
| 2026-03-02 |
008434 |
凯石岐短债C |
1.0000 |
1.1106 |
0.9999 |
1.1105 |
0.0001 |
0.01% |
| 2026-02-27 |
008434 |
凯石岐短债C |
0.9999 |
1.1105 |
0.9998 |
1.1104 |
0.0001 |
0.01% |
| 2026-02-26 |
008434 |
凯石岐短债C |
0.9998 |
1.1104 |
0.9998 |
1.1104 |
0.0000 |
0.00% |
| 2026-02-25 |
008434 |
凯石岐短债C |
0.9998 |
1.1104 |
0.9998 |
1.1104 |
0.0000 |
0.00% |
| 2026-02-24 |
008434 |
凯石岐短债C |
0.9998 |
1.1104 |
0.9995 |
1.1101 |
0.0003 |
0.03% |
| 2026-02-13 |
008434 |
凯石岐短债C |
0.9995 |
1.1101 |
0.9994 |
1.1100 |
0.0001 |
0.01% |
| 2026-02-12 |
008434 |
凯石岐短债C |
0.9994 |
1.1100 |
0.9992 |
1.1098 |
0.0002 |
0.02% |
| 2026-02-11 |
008434 |
凯石岐短债C |
0.9992 |
1.1098 |
0.9993 |
1.1099 |
-0.0001 |
-0.01% |
| 2026-02-10 |
008434 |
凯石岐短债C |
0.9993 |
1.1099 |
0.9993 |
1.1099 |
0.0000 |
0.00% |
| 2026-02-09 |
008434 |
凯石岐短债C |
0.9993 |
1.1099 |
0.9992 |
1.1098 |
0.0001 |
0.01% |
| 2026-02-06 |
008434 |
凯石岐短债C |
0.9992 |
1.1098 |
0.9992 |
1.1098 |
0.0000 |
0.00% |
| 2026-02-05 |
008434 |
凯石岐短债C |
0.9992 |
1.1098 |
0.9990 |
1.1096 |
0.0002 |
0.02% |
| 2026-02-04 |
008434 |
凯石岐短债C |
0.9990 |
1.1096 |
0.9990 |
1.1096 |
0.0000 |
0.00% |
| 2026-02-03 |
008434 |
凯石岐短债C |
0.9990 |
1.1096 |
0.9990 |
1.1096 |
0.0000 |
0.00% |
| 2026-02-02 |
008434 |
凯石岐短债C |
0.9990 |
1.1096 |
0.9989 |
1.1095 |
0.0001 |
0.01% |
| 2026-01-30 |
008434 |
凯石岐短债C |
0.9989 |
1.1095 |
0.9985 |
1.1091 |
0.0004 |
0.04% |
| 2026-01-29 |
008434 |
凯石岐短债C |
0.9985 |
1.1091 |
0.9984 |
1.1090 |
0.0001 |
0.01% |
| 2026-01-28 |
008434 |
凯石岐短债C |
0.9984 |
1.1090 |
0.9984 |
1.1090 |
0.0000 |
0.00% |
| 2026-01-27 |
008434 |
凯石岐短债C |
0.9984 |
1.1090 |
0.9985 |
1.1091 |
-0.0001 |
-0.01% |
| 2026-01-26 |
008434 |
凯石岐短债C |
0.9985 |
1.1091 |
0.9983 |
1.1089 |
0.0002 |
0.02% |
| 2026-01-23 |
008434 |
凯石岐短债C |
0.9983 |
1.1089 |
0.9983 |
1.1089 |
0.0000 |
0.00% |
| 2026-01-22 |
008434 |
凯石岐短债C |
0.9983 |
1.1089 |
0.9983 |
1.1089 |
0.0000 |
0.00% |
| 2026-01-21 |
008434 |
凯石岐短债C |
0.9983 |
1.1089 |
0.9983 |
1.1089 |
0.0000 |
0.00% |
| 2026-01-20 |
008434 |
凯石岐短债C |
0.9983 |
1.1089 |
0.9982 |
1.1088 |
0.0001 |
0.01% |
| 2026-01-19 |
008434 |
凯石岐短债C |
0.9982 |
1.1088 |
0.9982 |
1.1088 |
0.0000 |
0.00% |
| 2026-01-16 |
008434 |
凯石岐短债C |
0.9982 |
1.1088 |
0.9982 |
1.1088 |
0.0000 |
0.00% |
| 2026-01-15 |
008434 |
凯石岐短债C |
0.9982 |
1.1088 |
0.9981 |
1.1087 |
0.0001 |
0.01% |
| 2026-01-14 |
008434 |
凯石岐短债C |
0.9981 |
1.1087 |
0.9981 |
1.1087 |
0.0000 |
0.00% |
| 2026-01-13 |
008434 |
凯石岐短债C |
0.9981 |
1.1087 |
0.9981 |
1.1087 |
0.0000 |
0.00% |
| 2026-01-12 |
008434 |
凯石岐短债C |
0.9981 |
1.1087 |
0.9976 |
1.1082 |
0.0005 |
0.05% |
| 2026-01-09 |
008434 |
凯石岐短债C |
0.9976 |
1.1082 |
0.9975 |
1.1081 |
0.0001 |
0.01% |
| 2026-01-08 |
008434 |
凯石岐短债C |
0.9975 |
1.1081 |
0.9975 |
1.1081 |
0.0000 |
0.00% |
| 2026-01-07 |
008434 |
凯石岐短债C |
0.9975 |
1.1081 |
0.9975 |
1.1081 |
0.0000 |
0.00% |
| 2026-01-06 |
008434 |
凯石岐短债C |
0.9975 |
1.1081 |
0.9975 |
1.1081 |
0.0000 |
0.00% |
| 2026-01-05 |
008434 |
凯石岐短债C |
0.9975 |
1.1081 |
0.9975 |
1.1081 |
0.0000 |
0.00% |
