圆信永丰致优混合A(圆信永丰致优A)基金净值查询(008245)
今天最新净值
2.0982
-0.0117 -0.55%
2026-09-16
盘中实时估值(仅供参考)
2.2164
0.0040 0.1791%
2026-03-24 15:39:58
- 累计净值：2.3282
- 成立日期：2019-12-25
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：2.6921亿
- 最近资产：5.33亿
- 基金公司：圆信永丰基金
- 基金经理：陈臣 陈彦辛
近一年圆信永丰致优混合A|圆信永丰致优A基金净值查询
近一年,圆信永丰致优混合A(008245)基金累计收益率8.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008245 |
圆信永丰致优混合A |
2.1010 |
2.3310 |
2.0982 |
2.3282 |
0.0028 |
0.13% |
| 2026-09-15 |
008245 |
圆信永丰致优混合A |
2.0982 |
2.3282 |
2.1099 |
2.3399 |
-0.0117 |
-0.55% |
| 2026-09-14 |
008245 |
圆信永丰致优混合A |
2.1099 |
2.3399 |
2.1120 |
2.3420 |
-0.0021 |
-0.10% |
| 2026-09-11 |
008245 |
圆信永丰致优混合A |
2.1120 |
2.3420 |
2.1336 |
2.3636 |
-0.0216 |
-1.01% |
| 2026-09-10 |
008245 |
圆信永丰致优混合A |
2.1336 |
2.3636 |
2.1553 |
2.3853 |
-0.0217 |
-1.01% |
| 2026-09-09 |
008245 |
圆信永丰致优混合A |
2.1553 |
2.3853 |
2.1464 |
2.3764 |
0.0089 |
0.41% |
| 2026-09-08 |
008245 |
圆信永丰致优混合A |
2.1464 |
2.3764 |
2.1525 |
2.3825 |
-0.0061 |
-0.28% |
| 2026-09-07 |
008245 |
圆信永丰致优混合A |
2.1525 |
2.3825 |
2.1371 |
2.3671 |
0.0154 |
0.72% |
| 2026-09-04 |
008245 |
圆信永丰致优混合A |
2.1371 |
2.3671 |
2.1428 |
2.3728 |
-0.0057 |
-0.27% |
| 2026-09-03 |
008245 |
圆信永丰致优混合A |
2.1428 |
2.3728 |
2.1326 |
2.3626 |
0.0102 |
0.48% |
|
|
| 2026-09-02 |
008245 |
圆信永丰致优混合A |
2.1326 |
2.3626 |
2.1574 |
2.3874 |
-0.0248 |
-1.15% |
| 2026-09-01 |
008245 |
圆信永丰致优混合A |
2.1574 |
2.3874 |
2.1772 |
2.4072 |
-0.0198 |
-0.91% |
| 2026-08-31 |
008245 |
圆信永丰致优混合A |
2.1772 |
2.4072 |
2.1808 |
2.4108 |
-0.0036 |
-0.17% |
| 2026-08-28 |
008245 |
圆信永丰致优混合A |
2.1808 |
2.4108 |
2.1933 |
2.4233 |
-0.0125 |
-0.57% |
| 2026-08-27 |
008245 |
圆信永丰致优混合A |
2.1933 |
2.4233 |
2.1887 |
2.4187 |
0.0046 |
0.21% |
| 2026-08-26 |
008245 |
圆信永丰致优混合A |
2.1887 |
2.4187 |
2.1758 |
2.4058 |
0.0129 |
0.59% |
| 2026-08-25 |
008245 |
圆信永丰致优混合A |
2.1758 |
2.4058 |
2.1830 |
2.4130 |
-0.0072 |
-0.33% |
| 2026-08-24 |
008245 |
圆信永丰致优混合A |
2.1830 |
2.4130 |
2.2055 |
2.4355 |
-0.0225 |
-1.02% |
| 2026-08-21 |
008245 |
圆信永丰致优混合A |
2.2055 |
2.4355 |
2.1923 |
2.4223 |
0.0132 |
0.60% |
| 2026-08-20 |
008245 |
圆信永丰致优混合A |
2.1923 |
2.4223 |
2.1843 |
2.4143 |
0.0080 |
0.37% |
| 2026-08-19 |
008245 |
圆信永丰致优混合A |
2.1843 |
2.4143 |
2.2720 |
2.5020 |
-0.0877 |
-3.86% |
| 2026-08-18 |
008245 |
圆信永丰致优混合A |
2.2720 |
2.5020 |
2.2772 |
2.5072 |
-0.0052 |
-0.23% |
| 2026-08-17 |
008245 |
圆信永丰致优混合A |
2.2772 |
2.5072 |
2.2299 |
2.4599 |
0.0473 |
2.12% |
| 2026-08-14 |
008245 |
圆信永丰致优混合A |
2.2299 |
2.4599 |
2.2266 |
2.4566 |
0.0033 |
0.15% |
| 2026-08-13 |
008245 |
圆信永丰致优混合A |
2.2266 |
2.4566 |
2.2479 |
2.4779 |
-0.0213 |
-0.95% |
|
|
| 2026-08-12 |
008245 |
圆信永丰致优混合A |
2.2479 |
2.4779 |
2.2412 |
2.4712 |
0.0067 |
0.30% |
| 2026-08-11 |
008245 |
圆信永丰致优混合A |
2.2412 |
2.4712 |
2.2637 |
2.4937 |
-0.0225 |
-0.99% |
| 2026-08-10 |
008245 |
圆信永丰致优混合A |
2.2637 |
2.4937 |
2.2452 |
2.4752 |
0.0185 |
0.82% |
| 2026-08-07 |
008245 |
圆信永丰致优混合A |
2.2452 |
2.4752 |
2.2230 |
2.4530 |
0.0222 |
1.00% |
| 2026-08-06 |
008245 |
圆信永丰致优混合A |
2.2230 |
2.4530 |
2.2270 |
2.4570 |
-0.0040 |
-0.18% |
| 2026-08-05 |
008245 |
圆信永丰致优混合A |
2.2270 |
2.4570 |
2.1832 |
2.4132 |
0.0438 |
2.01% |
| 2026-08-04 |
008245 |
圆信永丰致优混合A |
2.1832 |
2.4132 |
2.1609 |
2.3909 |
0.0223 |
1.03% |
| 2026-08-03 |
008245 |
圆信永丰致优混合A |
2.1609 |
2.3909 |
2.1855 |
2.4155 |
-0.0246 |
-1.13% |
| 2026-07-31 |
008245 |
圆信永丰致优混合A |
2.1855 |
2.4155 |
2.1666 |
2.3966 |
0.0189 |
0.87% |
| 2026-07-30 |
008245 |
圆信永丰致优混合A |
2.1666 |
2.3966 |
2.1864 |
2.4164 |
-0.0198 |
-0.91% |
| 2026-07-29 |
008245 |
圆信永丰致优混合A |
2.1864 |
2.4164 |
2.1425 |
2.3725 |
0.0439 |
2.05% |
| 2026-07-28 |
008245 |
圆信永丰致优混合A |
2.1425 |
2.3725 |
2.1958 |
2.4258 |
-0.0533 |
-2.43% |
| 2026-07-27 |
008245 |
圆信永丰致优混合A |
2.1958 |
2.4258 |
2.1359 |
2.3659 |
0.0599 |
2.80% |
| 2026-07-24 |
008245 |
圆信永丰致优混合A |
2.1359 |
2.3659 |
2.1752 |
2.4052 |
-0.0393 |
-1.81% |
| 2026-07-23 |
008245 |
圆信永丰致优混合A |
2.1752 |
2.4052 |
2.1386 |
2.3686 |
0.0366 |
1.71% |
| 2026-07-22 |
008245 |
圆信永丰致优混合A |
2.1386 |
2.3686 |
2.1491 |
2.3791 |
-0.0105 |
-0.49% |
| 2026-07-21 |
008245 |
圆信永丰致优混合A |
2.1491 |
2.3791 |
2.0810 |
2.3110 |
0.0681 |
3.27% |
| 2026-07-20 |
008245 |
圆信永丰致优混合A |
2.0810 |
2.3110 |
2.0735 |
2.3035 |
0.0075 |
0.36% |
| 2026-07-17 |
008245 |
圆信永丰致优混合A |
2.0735 |
2.3035 |
2.1461 |
2.3761 |
-0.0726 |
-3.38% |
| 2026-07-16 |
008245 |
圆信永丰致优混合A |
2.1461 |
2.3761 |
2.1882 |
2.4182 |
-0.0421 |
-1.92% |
| 2026-07-15 |
008245 |
圆信永丰致优混合A |
2.1882 |
2.4182 |
2.1968 |
2.4268 |
-0.0086 |
-0.39% |
| 2026-07-14 |
008245 |
圆信永丰致优混合A |
2.1968 |
2.4268 |
2.1406 |
2.3706 |
0.0562 |
2.63% |
| 2026-07-13 |
008245 |
圆信永丰致优混合A |
2.1406 |
2.3706 |
2.1892 |
2.4192 |
-0.0486 |
-2.22% |
| 2026-07-10 |
008245 |
圆信永丰致优混合A |
2.1892 |
2.4192 |
2.2418 |
2.4718 |
-0.0526 |
-2.35% |
| 2026-07-09 |
008245 |
圆信永丰致优混合A |
2.2418 |
2.4718 |
2.2198 |
2.4498 |
0.0220 |
0.99% |
| 2026-07-08 |
008245 |
圆信永丰致优混合A |
2.2198 |
2.4498 |
2.2793 |
2.5093 |
-0.0595 |
-2.68% |
| 2026-07-07 |
008245 |
圆信永丰致优混合A |
2.2793 |
2.5093 |
2.3202 |
2.5502 |
-0.0409 |
-1.76% |
| 2026-07-06 |
008245 |
圆信永丰致优混合A |
2.3202 |
2.5502 |
2.3378 |
2.5678 |
-0.0176 |
-0.75% |
| 2026-07-03 |
008245 |
圆信永丰致优混合A |
2.3378 |
2.5678 |
2.3154 |
2.5454 |
0.0224 |
0.97% |
| 2026-07-02 |
008245 |
圆信永丰致优混合A |
2.3154 |
2.5454 |
2.3758 |
2.6058 |
-0.0604 |
-2.54% |
| 2026-07-01 |
008245 |
圆信永丰致优混合A |
2.3758 |
2.6058 |
2.3752 |
2.6052 |
0.0006 |
0.03% |
| 2026-06-30 |
008245 |
圆信永丰致优混合A |
2.3752 |
2.6052 |
2.3608 |
2.5908 |
0.0144 |
0.61% |
| 2026-06-29 |
008245 |
圆信永丰致优混合A |
2.3608 |
2.5908 |
2.3274 |
2.5574 |
0.0334 |
1.44% |
| 2026-06-26 |
008245 |
圆信永丰致优混合A |
2.3274 |
2.5574 |
2.3757 |
2.6057 |
-0.0483 |
-2.03% |
| 2026-06-25 |
008245 |
圆信永丰致优混合A |
2.3757 |
2.6057 |
2.3485 |
2.5785 |
0.0272 |
1.16% |
| 2026-06-24 |
008245 |
圆信永丰致优混合A |
2.3485 |
2.5785 |
2.3217 |
2.5517 |
0.0268 |
1.15% |
| 2026-06-23 |
008245 |
圆信永丰致优混合A |
2.3217 |
2.5517 |
2.3921 |
2.6221 |
-0.0704 |
-2.94% |
| 2026-06-22 |
008245 |
圆信永丰致优混合A |
2.3921 |
2.6221 |
2.3481 |
2.5781 |
0.0440 |
1.87% |
| 2026-06-18 |
008245 |
圆信永丰致优混合A |
2.3481 |
2.5781 |
2.3485 |
2.5785 |
-0.0004 |
-0.02% |
| 2026-06-17 |
008245 |
圆信永丰致优混合A |
2.3485 |
2.5785 |
2.3305 |
2.5605 |
0.0180 |
0.77% |
| 2026-06-16 |
008245 |
圆信永丰致优混合A |
2.3305 |
2.5605 |
2.3279 |
2.5579 |
0.0026 |
0.11% |
| 2026-06-15 |
008245 |
圆信永丰致优混合A |
2.3279 |
2.5579 |
2.2532 |
2.4832 |
0.0747 |
3.32% |
| 2026-06-12 |
008245 |
圆信永丰致优混合A |
2.2532 |
2.4832 |
2.2276 |
2.4576 |
0.0256 |
1.15% |
| 2026-06-11 |
008245 |
圆信永丰致优混合A |
2.2276 |
2.4576 |
2.2414 |
2.4714 |
-0.0138 |
-0.62% |
| 2026-06-10 |
008245 |
圆信永丰致优混合A |
2.2414 |
2.4714 |
2.2776 |
2.5076 |
-0.0362 |
-1.59% |
| 2026-06-09 |
008245 |
圆信永丰致优混合A |
2.2776 |
2.5076 |
2.2207 |
2.4507 |
0.0569 |
2.56% |
| 2026-06-08 |
008245 |
圆信永丰致优混合A |
2.2207 |
2.4507 |
2.2826 |
2.5126 |
-0.0619 |
-2.71% |
| 2026-06-05 |
008245 |
圆信永丰致优混合A |
2.2826 |
2.5126 |
2.3188 |
2.5488 |
-0.0362 |
-1.56% |
| 2026-06-04 |
008245 |
圆信永丰致优混合A |
2.3188 |
2.5488 |
2.3385 |
2.5685 |
-0.0197 |
-0.84% |
| 2026-06-03 |
008245 |
圆信永丰致优混合A |
2.3385 |
2.5685 |
2.3488 |
2.5788 |
-0.0103 |
-0.44% |
| 2026-06-02 |
008245 |
圆信永丰致优混合A |
2.3488 |
2.5788 |
2.3215 |
2.5515 |
0.0273 |
1.18% |
| 2026-06-01 |
008245 |
圆信永丰致优混合A |
2.3215 |
2.5515 |
2.3277 |
2.5577 |
-0.0062 |
-0.27% |
| 2026-05-29 |
008245 |
圆信永丰致优混合A |
2.3277 |
2.5577 |
2.3560 |
2.5860 |
-0.0283 |
-1.20% |
| 2026-05-28 |
008245 |
圆信永丰致优混合A |
2.3560 |
2.5860 |
2.3511 |
2.5811 |
0.0049 |
0.21% |
| 2026-05-27 |
008245 |
圆信永丰致优混合A |
2.3511 |
2.5811 |
2.3594 |
2.5894 |
-0.0083 |
-0.35% |
| 2026-05-26 |
008245 |
圆信永丰致优混合A |
2.3594 |
2.5894 |
2.3509 |
2.5809 |
0.0085 |
0.36% |
| 2026-05-25 |
008245 |
圆信永丰致优混合A |
2.3509 |
2.5809 |
2.3455 |
2.5755 |
0.0054 |
0.23% |
| 2026-05-22 |
008245 |
圆信永丰致优混合A |
2.3455 |
2.5755 |
2.3053 |
2.5353 |
0.0402 |
1.74% |
| 2026-05-21 |
008245 |
圆信永丰致优混合A |
2.3053 |
2.5353 |
2.3278 |
2.5578 |
-0.0225 |
-0.97% |
| 2026-05-20 |
008245 |
圆信永丰致优混合A |
2.3278 |
2.5578 |
2.3258 |
2.5558 |
0.0020 |
0.09% |
| 2026-05-19 |
008245 |
圆信永丰致优混合A |
2.3258 |
2.5558 |
2.3140 |
2.5440 |
0.0118 |
0.51% |
| 2026-05-18 |
008245 |
圆信永丰致优混合A |
2.3140 |
2.5440 |
2.3360 |
2.5660 |
-0.0220 |
-0.94% |
| 2026-05-15 |
008245 |
圆信永丰致优混合A |
2.3360 |
2.5660 |
2.3493 |
2.5793 |
-0.0133 |
-0.57% |
| 2026-05-14 |
008245 |
圆信永丰致优混合A |
2.3493 |
2.5793 |
2.3982 |
2.6282 |
-0.0489 |
-2.04% |
| 2026-05-13 |
008245 |
圆信永丰致优混合A |
2.3982 |
2.6282 |
2.3796 |
2.6096 |
0.0186 |
0.78% |
| 2026-05-12 |
008245 |
圆信永丰致优混合A |
2.3796 |
2.6096 |
2.3896 |
2.6196 |
-0.0100 |
-0.42% |
| 2026-05-11 |
008245 |
圆信永丰致优混合A |
2.3896 |
2.6196 |
2.3638 |
2.5938 |
0.0258 |
1.09% |
| 2026-05-08 |
008245 |
圆信永丰致优混合A |
2.3638 |
2.5938 |
2.3828 |
2.6128 |
-0.0190 |
-0.80% |
| 2026-04-30 |
008245 |
圆信永丰致优混合A |
2.3437 |
2.5737 |
2.3542 |
2.5842 |
-0.0105 |
-0.45% |
| 2026-04-29 |
008245 |
圆信永丰致优混合A |
2.3542 |
2.5842 |
2.3114 |
2.5414 |
0.0428 |
1.85% |
| 2026-04-28 |
008245 |
圆信永丰致优混合A |
2.3114 |
2.5414 |
2.3233 |
2.5533 |
-0.0119 |
-0.51% |
| 2026-04-27 |
008245 |
圆信永丰致优混合A |
2.3233 |
2.5533 |
2.3254 |
2.5554 |
-0.0021 |
-0.09% |
| 2026-04-24 |
008245 |
圆信永丰致优混合A |
2.3254 |
2.5554 |
2.3161 |
2.5461 |
0.0093 |
0.40% |
| 2026-04-23 |
008245 |
圆信永丰致优混合A |
2.3161 |
2.5461 |
2.3145 |
2.5445 |
0.0016 |
0.07% |
| 2026-04-22 |
008245 |
圆信永丰致优混合A |
2.3145 |
2.5445 |
2.3075 |
2.5375 |
0.0070 |
0.30% |
| 2026-04-21 |
008245 |
圆信永丰致优混合A |
2.3075 |
2.5375 |
2.2925 |
2.5225 |
0.0150 |
0.65% |
| 2026-04-20 |
008245 |
圆信永丰致优混合A |
2.2925 |
2.5225 |
2.2901 |
2.5201 |
0.0024 |
0.10% |
| 2026-04-17 |
008245 |
圆信永丰致优混合A |
2.2901 |
2.5201 |
2.3028 |
2.5328 |
-0.0127 |
-0.55% |
| 2026-04-16 |
008245 |
圆信永丰致优混合A |
2.3028 |
2.5328 |
2.2625 |
2.4925 |
0.0403 |
1.78% |
| 2026-04-15 |
008245 |
圆信永丰致优混合A |
2.2625 |
2.4925 |
2.2722 |
2.5022 |
-0.0097 |
-0.43% |
| 2026-04-14 |
008245 |
圆信永丰致优混合A |
2.2722 |
2.5022 |
2.2418 |
2.4718 |
0.0304 |
1.36% |
| 2026-04-13 |
008245 |
圆信永丰致优混合A |
2.2418 |
2.4718 |
2.2387 |
2.4687 |
0.0031 |
0.14% |
| 2026-04-10 |
008245 |
圆信永丰致优混合A |
2.2387 |
2.4687 |
2.2034 |
2.4334 |
0.0353 |
1.60% |
| 2026-04-09 |
008245 |
圆信永丰致优混合A |
2.2034 |
2.4334 |
2.2006 |
2.4306 |
0.0028 |
0.13% |
| 2026-04-08 |
008245 |
圆信永丰致优混合A |
2.2006 |
2.4306 |
2.1343 |
2.3643 |
0.0663 |
3.11% |
| 2026-04-07 |
008245 |
圆信永丰致优混合A |
2.1343 |
2.3643 |
2.1326 |
2.3626 |
0.0017 |
0.08% |
| 2026-04-03 |
008245 |
圆信永丰致优混合A |
2.1326 |
2.3626 |
2.1555 |
2.3855 |
-0.0229 |
-1.06% |
| 2026-04-02 |
008245 |
圆信永丰致优混合A |
2.1555 |
2.3855 |
2.1729 |
2.4029 |
-0.0174 |
-0.80% |
| 2026-04-01 |
008245 |
圆信永丰致优混合A |
2.1729 |
2.4029 |
2.1377 |
2.3677 |
0.0352 |
1.65% |
| 2026-03-31 |
008245 |
圆信永丰致优混合A |
2.1377 |
2.3677 |
2.1601 |
2.3901 |
-0.0224 |
-1.04% |
| 2026-03-30 |
008245 |
圆信永丰致优混合A |
2.1601 |
2.3901 |
2.1651 |
2.3951 |
-0.0050 |
-0.23% |
| 2026-03-27 |
008245 |
圆信永丰致优混合A |
2.1651 |
2.3951 |
2.1357 |
2.3657 |
0.0294 |
1.38% |
| 2026-03-26 |
008245 |
圆信永丰致优混合A |
2.1357 |
2.3657 |
2.1477 |
2.3777 |
-0.0120 |
-0.56% |
| 2026-03-25 |
008245 |
圆信永丰致优混合A |
2.1477 |
2.3777 |
2.1053 |
2.3353 |
0.0424 |
2.01% |
| 2026-03-24 |
008245 |
圆信永丰致优混合A |
2.1053 |
2.3353 |
2.0768 |
2.3068 |
0.0285 |
1.37% |
| 2026-03-23 |
008245 |
圆信永丰致优混合A |
2.0768 |
2.3068 |
2.1466 |
2.3766 |
-0.0698 |
-3.25% |
| 2026-03-20 |
008245 |
圆信永丰致优混合A |
2.1466 |
2.3766 |
2.1616 |
2.3916 |
-0.0150 |
-0.69% |
| 2026-03-19 |
008245 |
圆信永丰致优混合A |
2.1616 |
2.3916 |
2.2134 |
2.4434 |
-0.0518 |
-2.34% |
| 2026-03-18 |
008245 |
圆信永丰致优混合A |
2.2134 |
2.4434 |
2.2124 |
2.4424 |
0.0010 |
0.05% |
| 2026-03-17 |
008245 |
圆信永丰致优混合A |
2.2124 |
2.4424 |
2.2317 |
2.4617 |
-0.0193 |
-0.86% |
| 2026-03-16 |
008245 |
圆信永丰致优混合A |
2.2317 |
2.4617 |
2.2406 |
2.4706 |
-0.0089 |
-0.40% |
| 2026-03-13 |
008245 |
圆信永丰致优混合A |
2.2406 |
2.4706 |
2.2585 |
2.4885 |
-0.0179 |
-0.79% |
| 2026-03-12 |
008245 |
圆信永丰致优混合A |
2.2585 |
2.4885 |
2.2670 |
2.4970 |
-0.0085 |
-0.37% |
| 2026-03-11 |
008245 |
圆信永丰致优混合A |
2.2670 |
2.4970 |
2.2501 |
2.4801 |
0.0169 |
0.75% |
| 2026-03-10 |
008245 |
圆信永丰致优混合A |
2.2501 |
2.4801 |
2.2217 |
2.4517 |
0.0284 |
1.28% |
| 2026-03-09 |
008245 |
圆信永丰致优混合A |
2.2217 |
2.4517 |
2.2448 |
2.4748 |
-0.0231 |
-1.03% |
| 2026-03-06 |
008245 |
圆信永丰致优混合A |
2.2448 |
2.4748 |
2.2258 |
2.4558 |
0.0190 |
0.85% |
| 2026-03-05 |
008245 |
圆信永丰致优混合A |
2.2258 |
2.4558 |
2.2046 |
2.4346 |
0.0212 |
0.96% |
| 2026-03-04 |
008245 |
圆信永丰致优混合A |
2.2046 |
2.4346 |
2.2161 |
2.4461 |
-0.0115 |
-0.52% |
| 2026-03-03 |
008245 |
圆信永丰致优混合A |
2.2161 |
2.4461 |
2.2707 |
2.5007 |
-0.0546 |
-2.40% |
| 2026-03-02 |
008245 |
圆信永丰致优混合A |
2.2707 |
2.5007 |
2.2598 |
2.4898 |
0.0109 |
0.48% |
| 2026-02-27 |
008245 |
圆信永丰致优混合A |
2.2598 |
2.4898 |
2.2711 |
2.5011 |
-0.0113 |
-0.50% |
| 2026-02-26 |
008245 |
圆信永丰致优混合A |
2.2711 |
2.5011 |
2.2778 |
2.5078 |
-0.0067 |
-0.29% |
| 2026-02-25 |
008245 |
圆信永丰致优混合A |
2.2778 |
2.5078 |
2.2578 |
2.4878 |
0.0200 |
0.89% |
| 2026-02-24 |
008245 |
圆信永丰致优混合A |
2.2578 |
2.4878 |
2.2262 |
2.4562 |
0.0316 |
1.42% |
| 2026-02-13 |
008245 |
圆信永丰致优混合A |
2.2262 |
2.4562 |
2.2654 |
2.4954 |
-0.0392 |
-1.73% |
| 2026-02-12 |
008245 |
圆信永丰致优混合A |
2.2654 |
2.4954 |
2.2394 |
2.4694 |
0.0260 |
1.16% |
| 2026-02-11 |
008245 |
圆信永丰致优混合A |
2.2394 |
2.4694 |
2.2272 |
2.4572 |
0.0122 |
0.55% |
| 2026-02-10 |
008245 |
圆信永丰致优混合A |
2.2272 |
2.4572 |
2.2208 |
2.4508 |
0.0064 |
0.29% |
| 2026-02-09 |
008245 |
圆信永丰致优混合A |
2.2208 |
2.4508 |
2.1862 |
2.4162 |
0.0346 |
1.58% |
| 2026-02-06 |
008245 |
圆信永丰致优混合A |
2.1862 |
2.4162 |
2.1919 |
2.4219 |
-0.0057 |
-0.26% |
| 2026-02-05 |
008245 |
圆信永丰致优混合A |
2.1919 |
2.4219 |
2.2197 |
2.4497 |
-0.0278 |
-1.25% |
| 2026-02-04 |
008245 |
圆信永丰致优混合A |
2.2197 |
2.4497 |
2.1825 |
2.4125 |
0.0372 |
1.70% |
| 2026-02-03 |
008245 |
圆信永丰致优混合A |
2.1825 |
2.4125 |
2.1279 |
2.3579 |
0.0546 |
2.57% |
| 2026-02-02 |
008245 |
圆信永丰致优混合A |
2.1279 |
2.3579 |
2.1711 |
2.4011 |
-0.0432 |
-1.99% |
| 2026-01-30 |
008245 |
圆信永丰致优混合A |
2.1711 |
2.4011 |
2.1979 |
2.4279 |
-0.0268 |
-1.22% |
| 2026-01-29 |
008245 |
圆信永丰致优混合A |
2.1979 |
2.4279 |
2.1901 |
2.4201 |
0.0078 |
0.36% |
| 2026-01-28 |
008245 |
圆信永丰致优混合A |
2.1901 |
2.4201 |
2.1714 |
2.4014 |
0.0187 |
0.86% |
| 2026-01-27 |
008245 |
圆信永丰致优混合A |
2.1714 |
2.4014 |
2.1805 |
2.4105 |
-0.0091 |
-0.42% |
| 2026-01-26 |
008245 |
圆信永丰致优混合A |
2.1805 |
2.4105 |
2.1904 |
2.4204 |
-0.0099 |
-0.45% |
| 2026-01-23 |
008245 |
圆信永丰致优混合A |
2.1904 |
2.4204 |
2.1855 |
2.4155 |
0.0049 |
0.22% |
| 2026-01-22 |
008245 |
圆信永丰致优混合A |
2.1855 |
2.4155 |
2.1977 |
2.4277 |
-0.0122 |
-0.56% |
| 2026-01-21 |
008245 |
圆信永丰致优混合A |
2.1977 |
2.4277 |
2.1947 |
2.4247 |
0.0030 |
0.14% |
| 2026-01-20 |
008245 |
圆信永丰致优混合A |
2.1947 |
2.4247 |
2.1939 |
2.4239 |
0.0008 |
0.04% |
| 2026-01-19 |
008245 |
圆信永丰致优混合A |
2.1939 |
2.4239 |
2.1588 |
2.3888 |
0.0351 |
1.63% |
| 2026-01-16 |
008245 |
圆信永丰致优混合A |
2.1588 |
2.3888 |
2.1460 |
2.3760 |
0.0128 |
0.60% |
| 2026-01-15 |
008245 |
圆信永丰致优混合A |
2.1460 |
2.3760 |
2.1204 |
2.3504 |
0.0256 |
1.21% |
| 2026-01-14 |
008245 |
圆信永丰致优混合A |
2.1204 |
2.3504 |
2.1290 |
2.3590 |
-0.0086 |
-0.40% |
| 2026-01-13 |
008245 |
圆信永丰致优混合A |
2.1290 |
2.3590 |
2.1318 |
2.3618 |
-0.0028 |
-0.13% |
| 2026-01-12 |
008245 |
圆信永丰致优混合A |
2.1318 |
2.3618 |
2.1338 |
2.3638 |
-0.0020 |
-0.09% |
| 2026-01-09 |
008245 |
圆信永丰致优混合A |
2.1338 |
2.3638 |
2.1111 |
2.3411 |
0.0227 |
1.08% |
| 2026-01-08 |
008245 |
圆信永丰致优混合A |
2.1111 |
2.3411 |
2.1222 |
2.3522 |
-0.0111 |
-0.52% |
| 2026-01-07 |
008245 |
圆信永丰致优混合A |
2.1222 |
2.3522 |
2.1271 |
2.3571 |
-0.0049 |
-0.23% |
| 2026-01-06 |
008245 |
圆信永丰致优混合A |
2.1271 |
2.3571 |
2.1012 |
2.3312 |
0.0259 |
1.23% |
| 2026-01-05 |
008245 |
圆信永丰致优混合A |
2.1012 |
2.3312 |
2.0664 |
2.2964 |
0.0348 |
1.68% |
| 2025-12-31 |
008245 |
圆信永丰致优混合A |
2.0664 |
2.2964 |
2.0706 |
2.3006 |
-0.0042 |
-0.20% |
| 2025-12-30 |
008245 |
圆信永丰致优混合A |
2.0706 |
2.3006 |
2.0557 |
2.2857 |
0.0149 |
0.72% |
| 2025-12-29 |
008245 |
圆信永丰致优混合A |
2.0557 |
2.2857 |
2.3033 |
2.3033 |
-0.0176 |
-0.76% |
| 2025-12-26 |
008245 |
圆信永丰致优混合A |
2.3033 |
2.3033 |
2.2934 |
2.2934 |
0.0099 |
0.43% |
| 2025-12-25 |
008245 |
圆信永丰致优混合A |
2.2934 |
2.2934 |
2.2769 |
2.2769 |
0.0165 |
0.72% |
| 2025-12-24 |
008245 |
圆信永丰致优混合A |
2.2769 |
2.2769 |
2.2678 |
2.2678 |
0.0091 |
0.40% |
| 2025-12-23 |
008245 |
圆信永丰致优混合A |
2.2678 |
2.2678 |
2.2657 |
2.2657 |
0.0021 |
0.09% |
| 2025-12-22 |
008245 |
圆信永丰致优混合A |
2.2657 |
2.2657 |
2.2491 |
2.2491 |
0.0166 |
0.74% |
| 2025-12-19 |
008245 |
圆信永丰致优混合A |
2.2491 |
2.2491 |
2.2352 |
2.2352 |
0.0139 |
0.62% |
| 2025-12-18 |
008245 |
圆信永丰致优混合A |
2.2352 |
2.2352 |
2.2560 |
2.2560 |
-0.0208 |
-0.92% |
| 2025-12-17 |
008245 |
圆信永丰致优混合A |
2.2560 |
2.2560 |
2.2275 |
2.2275 |
0.0285 |
1.28% |
| 2025-12-16 |
008245 |
圆信永丰致优混合A |
2.2275 |
2.2275 |
2.2561 |
2.2561 |
-0.0286 |
-1.27% |
| 2025-12-15 |
008245 |
圆信永丰致优混合A |
2.2561 |
2.2561 |
2.2675 |
2.2675 |
-0.0114 |
-0.50% |
| 2025-12-12 |
008245 |
圆信永丰致优混合A |
2.2675 |
2.2675 |
2.2489 |
2.2489 |
0.0186 |
0.83% |
| 2025-12-11 |
008245 |
圆信永丰致优混合A |
2.2489 |
2.2489 |
2.2592 |
2.2592 |
-0.0103 |
-0.46% |
| 2025-12-10 |
008245 |
圆信永丰致优混合A |
2.2592 |
2.2592 |
2.2501 |
2.2501 |
0.0091 |
0.40% |
| 2025-12-09 |
008245 |
圆信永丰致优混合A |
2.2501 |
2.2501 |
2.2792 |
2.2792 |
-0.0291 |
-1.28% |
| 2025-12-08 |
008245 |
圆信永丰致优混合A |
2.2792 |
2.2792 |
2.2803 |
2.2803 |
-0.0011 |
-0.05% |
| 2025-12-05 |
008245 |
圆信永丰致优混合A |
2.2803 |
2.2803 |
2.2487 |
2.2487 |
0.0316 |
1.41% |
| 2025-12-04 |
008245 |
圆信永丰致优混合A |
2.2487 |
2.2487 |
2.2375 |
2.2375 |
0.0112 |
0.50% |
| 2025-12-03 |
008245 |
圆信永丰致优混合A |
2.2375 |
2.2375 |
2.2342 |
2.2342 |
0.0033 |
0.15% |
| 2025-12-02 |
008245 |
圆信永丰致优混合A |
2.2342 |
2.2342 |
2.2452 |
2.2452 |
-0.0110 |
-0.49% |
| 2025-12-01 |
008245 |
圆信永丰致优混合A |
2.2452 |
2.2452 |
2.2256 |
2.2256 |
0.0196 |
0.88% |
| 2025-11-28 |
008245 |
圆信永丰致优混合A |
2.2256 |
2.2256 |
2.2122 |
2.2122 |
0.0134 |
0.61% |
| 2025-11-27 |
008245 |
圆信永丰致优混合A |
2.2122 |
2.2122 |
2.2142 |
2.2142 |
-0.0020 |
-0.09% |
| 2025-11-26 |
008245 |
圆信永丰致优混合A |
2.2142 |
2.2142 |
2.2126 |
2.2126 |
0.0016 |
0.07% |
| 2025-11-25 |
008245 |
圆信永丰致优混合A |
2.2126 |
2.2126 |
2.1921 |
2.1921 |
0.0205 |
0.94% |
| 2025-11-24 |
008245 |
圆信永丰致优混合A |
2.1921 |
2.1921 |
2.1884 |
2.1884 |
0.0037 |
0.17% |
| 2025-11-21 |
008245 |
圆信永丰致优混合A |
2.1884 |
2.1884 |
2.2363 |
2.2363 |
-0.0479 |
-2.14% |
| 2025-11-20 |
008245 |
圆信永丰致优混合A |
2.2363 |
2.2363 |
2.2535 |
2.2535 |
-0.0172 |
-0.76% |
| 2025-11-19 |
008245 |
圆信永丰致优混合A |
2.2535 |
2.2535 |
2.2479 |
2.2479 |
0.0056 |
0.25% |
| 2025-11-18 |
008245 |
圆信永丰致优混合A |
2.2479 |
2.2479 |
2.2646 |
2.2646 |
-0.0167 |
-0.74% |
| 2025-11-17 |
008245 |
圆信永丰致优混合A |
2.2646 |
2.2646 |
2.2885 |
2.2885 |
-0.0239 |
-1.04% |
| 2025-11-14 |
008245 |
圆信永丰致优混合A |
2.2885 |
2.2885 |
2.3250 |
2.3250 |
-0.0365 |
-1.57% |
| 2025-11-13 |
008245 |
圆信永丰致优混合A |
2.3250 |
2.3250 |
2.2847 |
2.2847 |
0.0403 |
1.76% |
| 2025-11-12 |
008245 |
圆信永丰致优混合A |
2.2847 |
2.2847 |
2.2819 |
2.2819 |
0.0028 |
0.12% |
| 2025-11-11 |
008245 |
圆信永丰致优混合A |
2.2819 |
2.2819 |
2.3064 |
2.3064 |
-0.0245 |
-1.06% |
| 2025-11-10 |
008245 |
圆信永丰致优混合A |
2.3064 |
2.3064 |
2.3012 |
2.3012 |
0.0052 |
0.23% |
| 2025-11-07 |
008245 |
圆信永丰致优混合A |
2.3012 |
2.3012 |
2.3110 |
2.3110 |
-0.0098 |
-0.42% |
| 2025-11-06 |
008245 |
圆信永丰致优混合A |
2.3110 |
2.3110 |
2.2736 |
2.2736 |
0.0374 |
1.64% |
| 2025-11-05 |
008245 |
圆信永丰致优混合A |
2.2736 |
2.2736 |
2.2612 |
2.2612 |
0.0124 |
0.55% |
| 2025-11-04 |
008245 |
圆信永丰致优混合A |
2.2612 |
2.2612 |
2.2887 |
2.2887 |
-0.0275 |
-1.20% |
| 2025-11-03 |
008245 |
圆信永丰致优混合A |
2.2887 |
2.2887 |
2.2844 |
2.2844 |
0.0043 |
0.19% |
| 2025-10-31 |
008245 |
圆信永丰致优混合A |
2.2844 |
2.2844 |
2.2931 |
2.2931 |
-0.0087 |
-0.38% |
| 2025-10-30 |
008245 |
圆信永丰致优混合A |
2.2931 |
2.2931 |
2.3228 |
2.3228 |
-0.0297 |
-1.28% |
| 2025-10-29 |
008245 |
圆信永丰致优混合A |
2.3228 |
2.3228 |
2.2723 |
2.2723 |
0.0505 |
2.22% |
| 2025-10-28 |
008245 |
圆信永丰致优混合A |
2.2723 |
2.2723 |
2.2859 |
2.2859 |
-0.0136 |
-0.59% |
| 2025-10-27 |
008245 |
圆信永丰致优混合A |
2.2859 |
2.2859 |
2.2634 |
2.2634 |
0.0225 |
0.99% |
| 2025-10-24 |
008245 |
圆信永丰致优混合A |
2.2634 |
2.2634 |
2.2373 |
2.2373 |
0.0261 |
1.17% |
| 2025-10-23 |
008245 |
圆信永丰致优混合A |
2.2373 |
2.2373 |
2.2272 |
2.2272 |
0.0101 |
0.45% |
| 2025-10-22 |
008245 |
圆信永丰致优混合A |
2.2272 |
2.2272 |
2.2562 |
2.2562 |
-0.0290 |
-1.29% |
| 2025-10-21 |
008245 |
圆信永丰致优混合A |
2.2562 |
2.2562 |
2.2168 |
2.2168 |
0.0394 |
1.78% |
| 2025-10-20 |
008245 |
圆信永丰致优混合A |
2.2168 |
2.2168 |
2.1995 |
2.1995 |
0.0173 |
0.79% |
| 2025-10-17 |
008245 |
圆信永丰致优混合A |
2.1995 |
2.1995 |
2.2560 |
2.2560 |
-0.0565 |
-2.50% |
| 2025-10-16 |
008245 |
圆信永丰致优混合A |
2.2560 |
2.2560 |
2.2520 |
2.2520 |
0.0040 |
0.18% |
| 2025-10-15 |
008245 |
圆信永丰致优混合A |
2.2520 |
2.2520 |
2.2026 |
2.2026 |
0.0494 |
2.24% |
| 2025-10-14 |
008245 |
圆信永丰致优混合A |
2.2026 |
2.2026 |
2.2383 |
2.2383 |
-0.0357 |
-1.59% |
| 2025-10-13 |
008245 |
圆信永丰致优混合A |
2.2383 |
2.2383 |
2.2686 |
2.2686 |
-0.0303 |
-1.34% |
| 2025-10-10 |
008245 |
圆信永丰致优混合A |
2.2686 |
2.2686 |
2.3033 |
2.3033 |
-0.0347 |
-1.51% |
| 2025-10-09 |
008245 |
圆信永丰致优混合A |
2.3033 |
2.3033 |
2.2643 |
2.2643 |
0.0390 |
1.72% |
| 2025-09-30 |
008245 |
圆信永丰致优混合A |
2.2643 |
2.2643 |
2.2452 |
2.2452 |
0.0191 |
0.85% |
| 2025-09-29 |
008245 |
圆信永丰致优混合A |
2.2452 |
2.2452 |
2.2148 |
2.2148 |
0.0304 |
1.37% |
| 2025-09-26 |
008245 |
圆信永丰致优混合A |
2.2148 |
2.2148 |
2.2403 |
2.2403 |
-0.0255 |
-1.14% |
| 2025-09-25 |
008245 |
圆信永丰致优混合A |
2.2403 |
2.2403 |
2.2274 |
2.2274 |
0.0129 |
0.58% |
| 2025-09-24 |
008245 |
圆信永丰致优混合A |
2.2274 |
2.2274 |
2.1981 |
2.1981 |
0.0293 |
1.33% |
| 2025-09-23 |
008245 |
圆信永丰致优混合A |
2.1981 |
2.1981 |
2.1866 |
2.1866 |
0.0115 |
0.53% |
| 2025-09-22 |
008245 |
圆信永丰致优混合A |
2.1866 |
2.1866 |
2.1771 |
2.1771 |
0.0095 |
0.44% |
| 2025-09-19 |
008245 |
圆信永丰致优混合A |
2.1771 |
2.1771 |
2.1495 |
2.1495 |
0.0276 |
1.28% |
| 2025-09-18 |
008245 |
圆信永丰致优混合A |
2.1495 |
2.1495 |
2.1764 |
2.1764 |
-0.0269 |
-1.24% |
| 2025-09-17 |
008245 |
圆信永丰致优混合A |
2.1764 |
2.1764 |
2.1513 |
2.1513 |
0.0251 |
1.17% |
