东财上证50C(东财上证50C)基金净值查询(008241)
今天最新净值
1.3455
-0.0033 -0.24%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3455
- 成立日期：2019-12-03
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.8050亿
- 最近资产：0.63亿元
- 基金公司：东财基金
- 基金经理：赵肖萌
近一年,东财上证50C(008241)基金累计收益率0.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008241 |
东财上证50C |
1.3388 |
1.3388 |
1.3455 |
1.3455 |
-0.0067 |
-0.50% |
| 2026-09-14 |
008241 |
东财上证50C |
1.3455 |
1.3455 |
1.3488 |
1.3488 |
-0.0033 |
-0.24% |
| 2026-09-11 |
008241 |
东财上证50C |
1.3488 |
1.3488 |
1.3640 |
1.3640 |
-0.0152 |
-1.11% |
| 2026-09-10 |
008241 |
东财上证50C |
1.3640 |
1.3640 |
1.3650 |
1.3650 |
-0.0010 |
-0.07% |
| 2026-09-09 |
008241 |
东财上证50C |
1.3650 |
1.3650 |
1.3646 |
1.3646 |
0.0004 |
0.03% |
| 2026-09-08 |
008241 |
东财上证50C |
1.3646 |
1.3646 |
1.3660 |
1.3660 |
-0.0014 |
-0.10% |
| 2026-09-07 |
008241 |
东财上证50C |
1.3660 |
1.3660 |
1.3707 |
1.3707 |
-0.0047 |
-0.34% |
| 2026-09-04 |
008241 |
东财上证50C |
1.3707 |
1.3707 |
1.3689 |
1.3689 |
0.0018 |
0.13% |
| 2026-09-03 |
008241 |
东财上证50C |
1.3689 |
1.3689 |
1.3665 |
1.3665 |
0.0024 |
0.18% |
| 2026-09-02 |
008241 |
东财上证50C |
1.3665 |
1.3665 |
1.3789 |
1.3789 |
-0.0124 |
-0.90% |
|
|
| 2026-09-01 |
008241 |
东财上证50C |
1.3789 |
1.3789 |
1.3768 |
1.3768 |
0.0021 |
0.15% |
| 2026-08-31 |
008241 |
东财上证50C |
1.3768 |
1.3768 |
1.3708 |
1.3708 |
0.0060 |
0.44% |
| 2026-08-28 |
008241 |
东财上证50C |
1.3708 |
1.3708 |
1.3742 |
1.3742 |
-0.0034 |
-0.25% |
| 2026-08-27 |
008241 |
东财上证50C |
1.3742 |
1.3742 |
1.3627 |
1.3627 |
0.0115 |
0.84% |
| 2026-08-26 |
008241 |
东财上证50C |
1.3627 |
1.3627 |
1.3496 |
1.3496 |
0.0131 |
0.97% |
| 2026-08-25 |
008241 |
东财上证50C |
1.3496 |
1.3496 |
1.3469 |
1.3469 |
0.0027 |
0.20% |
| 2026-08-24 |
008241 |
东财上证50C |
1.3469 |
1.3469 |
1.3529 |
1.3529 |
-0.0060 |
-0.44% |
| 2026-08-21 |
008241 |
东财上证50C |
1.3529 |
1.3529 |
1.3506 |
1.3506 |
0.0023 |
0.17% |
| 2026-08-20 |
008241 |
东财上证50C |
1.3506 |
1.3506 |
1.3569 |
1.3569 |
-0.0063 |
-0.46% |
| 2026-08-19 |
008241 |
东财上证50C |
1.3569 |
1.3569 |
1.3756 |
1.3756 |
-0.0187 |
-1.36% |
| 2026-08-18 |
008241 |
东财上证50C |
1.3756 |
1.3756 |
1.3768 |
1.3768 |
-0.0012 |
-0.09% |
| 2026-08-17 |
008241 |
东财上证50C |
1.3768 |
1.3768 |
1.3631 |
1.3631 |
0.0137 |
1.01% |
| 2026-08-14 |
008241 |
东财上证50C |
1.3631 |
1.3631 |
1.3679 |
1.3679 |
-0.0048 |
-0.35% |
| 2026-08-13 |
008241 |
东财上证50C |
1.3679 |
1.3679 |
1.3727 |
1.3727 |
-0.0048 |
-0.35% |
| 2026-08-12 |
008241 |
东财上证50C |
1.3727 |
1.3727 |
1.3685 |
1.3685 |
0.0042 |
0.31% |
|
|
| 2026-08-11 |
008241 |
东财上证50C |
1.3685 |
1.3685 |
1.3846 |
1.3846 |
-0.0161 |
-1.16% |
| 2026-08-10 |
008241 |
东财上证50C |
1.3846 |
1.3846 |
1.3817 |
1.3817 |
0.0029 |
0.21% |
| 2026-08-07 |
008241 |
东财上证50C |
1.3817 |
1.3817 |
1.3640 |
1.3640 |
0.0177 |
1.30% |
| 2026-08-06 |
008241 |
东财上证50C |
1.3640 |
1.3640 |
1.3658 |
1.3658 |
-0.0018 |
-0.13% |
| 2026-08-05 |
008241 |
东财上证50C |
1.3658 |
1.3658 |
1.3460 |
1.3460 |
0.0198 |
1.47% |
| 2026-08-04 |
008241 |
东财上证50C |
1.3460 |
1.3460 |
1.3495 |
1.3495 |
-0.0035 |
-0.26% |
| 2026-08-03 |
008241 |
东财上证50C |
1.3495 |
1.3495 |
1.3654 |
1.3654 |
-0.0159 |
-1.16% |
| 2026-07-31 |
008241 |
东财上证50C |
1.3654 |
1.3654 |
1.3662 |
1.3662 |
-0.0008 |
-0.06% |
| 2026-07-30 |
008241 |
东财上证50C |
1.3662 |
1.3662 |
1.3617 |
1.3617 |
0.0045 |
0.33% |
| 2026-07-29 |
008241 |
东财上证50C |
1.3617 |
1.3617 |
1.3645 |
1.3645 |
-0.0028 |
-0.21% |
| 2026-07-28 |
008241 |
东财上证50C |
1.3645 |
1.3645 |
1.3767 |
1.3767 |
-0.0122 |
-0.89% |
| 2026-07-27 |
008241 |
东财上证50C |
1.3767 |
1.3767 |
1.3730 |
1.3730 |
0.0037 |
0.27% |
| 2026-07-24 |
008241 |
东财上证50C |
1.3730 |
1.3730 |
1.3829 |
1.3829 |
-0.0099 |
-0.72% |
| 2026-07-23 |
008241 |
东财上证50C |
1.3829 |
1.3829 |
1.3884 |
1.3884 |
-0.0055 |
-0.40% |
| 2026-07-22 |
008241 |
东财上证50C |
1.3884 |
1.3884 |
1.3811 |
1.3811 |
0.0073 |
0.53% |
| 2026-07-21 |
008241 |
东财上证50C |
1.3811 |
1.3811 |
1.3540 |
1.3540 |
0.0271 |
2.00% |
| 2026-07-20 |
008241 |
东财上证50C |
1.3540 |
1.3540 |
1.3170 |
1.3170 |
0.0370 |
2.81% |
| 2026-07-17 |
008241 |
东财上证50C |
1.3170 |
1.3170 |
1.3485 |
1.3485 |
-0.0315 |
-2.34% |
| 2026-07-16 |
008241 |
东财上证50C |
1.3485 |
1.3485 |
1.3754 |
1.3754 |
-0.0269 |
-1.96% |
| 2026-07-15 |
008241 |
东财上证50C |
1.3754 |
1.3754 |
1.3704 |
1.3704 |
0.0050 |
0.36% |
| 2026-07-14 |
008241 |
东财上证50C |
1.3704 |
1.3704 |
1.3518 |
1.3518 |
0.0186 |
1.38% |
| 2026-07-13 |
008241 |
东财上证50C |
1.3518 |
1.3518 |
1.3700 |
1.3700 |
-0.0182 |
-1.33% |
| 2026-07-10 |
008241 |
东财上证50C |
1.3700 |
1.3700 |
1.3854 |
1.3854 |
-0.0154 |
-1.11% |
| 2026-07-09 |
008241 |
东财上证50C |
1.3854 |
1.3854 |
1.3524 |
1.3524 |
0.0330 |
2.44% |
| 2026-07-08 |
008241 |
东财上证50C |
1.3524 |
1.3524 |
1.3530 |
1.3530 |
-0.0006 |
-0.04% |
| 2026-07-07 |
008241 |
东财上证50C |
1.3530 |
1.3530 |
1.3688 |
1.3688 |
-0.0158 |
-1.15% |
| 2026-07-06 |
008241 |
东财上证50C |
1.3688 |
1.3688 |
1.3570 |
1.3570 |
0.0118 |
0.87% |
| 2026-07-03 |
008241 |
东财上证50C |
1.3570 |
1.3570 |
1.3488 |
1.3488 |
0.0082 |
0.61% |
| 2026-07-02 |
008241 |
东财上证50C |
1.3488 |
1.3488 |
1.3801 |
1.3801 |
-0.0313 |
-2.27% |
| 2026-07-01 |
008241 |
东财上证50C |
1.3801 |
1.3801 |
1.3819 |
1.3819 |
-0.0018 |
-0.13% |
| 2026-06-30 |
008241 |
东财上证50C |
1.3819 |
1.3819 |
1.3825 |
1.3825 |
-0.0006 |
-0.04% |
| 2026-06-29 |
008241 |
东财上证50C |
1.3825 |
1.3825 |
1.3456 |
1.3456 |
0.0369 |
2.74% |
| 2026-06-26 |
008241 |
东财上证50C |
1.3456 |
1.3456 |
1.3718 |
1.3718 |
-0.0262 |
-1.91% |
| 2026-06-25 |
008241 |
东财上证50C |
1.3718 |
1.3718 |
1.3574 |
1.3574 |
0.0144 |
1.06% |
| 2026-06-24 |
008241 |
东财上证50C |
1.3574 |
1.3574 |
1.3478 |
1.3478 |
0.0096 |
0.71% |
| 2026-06-23 |
008241 |
东财上证50C |
1.3478 |
1.3478 |
1.3853 |
1.3853 |
-0.0375 |
-2.71% |
| 2026-06-22 |
008241 |
东财上证50C |
1.3853 |
1.3853 |
1.3488 |
1.3488 |
0.0365 |
2.71% |
| 2026-06-18 |
008241 |
东财上证50C |
1.3488 |
1.3488 |
1.3513 |
1.3513 |
-0.0025 |
-0.19% |
| 2026-06-17 |
008241 |
东财上证50C |
1.3513 |
1.3513 |
1.3422 |
1.3422 |
0.0091 |
0.68% |
| 2026-06-16 |
008241 |
东财上证50C |
1.3422 |
1.3422 |
1.3530 |
1.3530 |
-0.0108 |
-0.80% |
| 2026-06-15 |
008241 |
东财上证50C |
1.3530 |
1.3530 |
1.3323 |
1.3323 |
0.0207 |
1.55% |
| 2026-06-12 |
008241 |
东财上证50C |
1.3323 |
1.3323 |
1.3152 |
1.3152 |
0.0171 |
1.30% |
| 2026-06-11 |
008241 |
东财上证50C |
1.3152 |
1.3152 |
1.3172 |
1.3172 |
-0.0020 |
-0.15% |
| 2026-06-10 |
008241 |
东财上证50C |
1.3172 |
1.3172 |
1.3105 |
1.3105 |
0.0067 |
0.51% |
| 2026-06-09 |
008241 |
东财上证50C |
1.3105 |
1.3105 |
1.3031 |
1.3031 |
0.0074 |
0.57% |
| 2026-06-08 |
008241 |
东财上证50C |
1.3031 |
1.3031 |
1.3208 |
1.3208 |
-0.0177 |
-1.34% |
| 2026-06-05 |
008241 |
东财上证50C |
1.3208 |
1.3208 |
1.3311 |
1.3311 |
-0.0103 |
-0.77% |
| 2026-06-04 |
008241 |
东财上证50C |
1.3311 |
1.3311 |
1.3440 |
1.3440 |
-0.0129 |
-0.96% |
| 2026-06-03 |
008241 |
东财上证50C |
1.3440 |
1.3440 |
1.3435 |
1.3435 |
0.0005 |
0.04% |
| 2026-06-02 |
008241 |
东财上证50C |
1.3435 |
1.3435 |
1.3319 |
1.3319 |
0.0116 |
0.87% |
| 2026-06-01 |
008241 |
东财上证50C |
1.3319 |
1.3319 |
1.3440 |
1.3440 |
-0.0121 |
-0.90% |
| 2026-05-29 |
008241 |
东财上证50C |
1.3440 |
1.3440 |
1.3406 |
1.3406 |
0.0034 |
0.25% |
| 2026-05-28 |
008241 |
东财上证50C |
1.3406 |
1.3406 |
1.3495 |
1.3495 |
-0.0089 |
-0.66% |
| 2026-05-27 |
008241 |
东财上证50C |
1.3495 |
1.3495 |
1.3622 |
1.3622 |
-0.0127 |
-0.93% |
| 2026-05-26 |
008241 |
东财上证50C |
1.3622 |
1.3622 |
1.3602 |
1.3602 |
0.0020 |
0.15% |
| 2026-05-25 |
008241 |
东财上证50C |
1.3602 |
1.3602 |
1.3406 |
1.3406 |
0.0196 |
1.46% |
| 2026-05-22 |
008241 |
东财上证50C |
1.3406 |
1.3406 |
1.3388 |
1.3388 |
0.0018 |
0.13% |
| 2026-05-21 |
008241 |
东财上证50C |
1.3388 |
1.3388 |
1.3533 |
1.3533 |
-0.0145 |
-1.07% |
| 2026-05-20 |
008241 |
东财上证50C |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
0.0000 |
0.00% |
| 2026-05-19 |
008241 |
东财上证50C |
1.3533 |
1.3533 |
1.3450 |
1.3450 |
0.0083 |
0.62% |
| 2026-05-18 |
008241 |
东财上证50C |
1.3450 |
1.3450 |
1.3547 |
1.3547 |
-0.0097 |
-0.72% |
| 2026-05-15 |
008241 |
东财上证50C |
1.3547 |
1.3547 |
1.3715 |
1.3715 |
-0.0168 |
-1.22% |
| 2026-05-14 |
008241 |
东财上证50C |
1.3715 |
1.3715 |
1.3937 |
1.3937 |
-0.0222 |
-1.59% |
| 2026-05-13 |
008241 |
东财上证50C |
1.3937 |
1.3937 |
1.3908 |
1.3908 |
0.0029 |
0.21% |
| 2026-05-12 |
008241 |
东财上证50C |
1.3908 |
1.3908 |
1.3900 |
1.3900 |
0.0008 |
0.06% |
| 2026-05-11 |
008241 |
东财上证50C |
1.3900 |
1.3900 |
1.3726 |
1.3726 |
0.0174 |
1.27% |
| 2026-05-08 |
008241 |
东财上证50C |
1.3726 |
1.3726 |
1.3856 |
1.3856 |
-0.0130 |
-0.94% |
| 2026-04-30 |
008241 |
东财上证50C |
1.3668 |
1.3668 |
1.3592 |
1.3592 |
0.0076 |
0.56% |
| 2026-04-29 |
008241 |
东财上证50C |
1.3592 |
1.3592 |
1.3519 |
1.3519 |
0.0073 |
0.54% |
| 2026-04-28 |
008241 |
东财上证50C |
1.3519 |
1.3519 |
1.3469 |
1.3469 |
0.0050 |
0.37% |
| 2026-04-27 |
008241 |
东财上证50C |
1.3469 |
1.3469 |
1.3495 |
1.3495 |
-0.0026 |
-0.19% |
| 2026-04-24 |
008241 |
东财上证50C |
1.3495 |
1.3495 |
1.3400 |
1.3400 |
0.0095 |
0.71% |
| 2026-04-23 |
008241 |
东财上证50C |
1.3400 |
1.3400 |
1.3412 |
1.3412 |
-0.0012 |
-0.09% |
| 2026-04-22 |
008241 |
东财上证50C |
1.3412 |
1.3412 |
1.3419 |
1.3419 |
-0.0007 |
-0.05% |
| 2026-04-21 |
008241 |
东财上证50C |
1.3419 |
1.3419 |
1.3428 |
1.3428 |
-0.0009 |
-0.07% |
| 2026-04-20 |
008241 |
东财上证50C |
1.3428 |
1.3428 |
1.3330 |
1.3330 |
0.0098 |
0.74% |
| 2026-04-17 |
008241 |
东财上证50C |
1.3330 |
1.3330 |
1.3456 |
1.3456 |
-0.0126 |
-0.94% |
| 2026-04-16 |
008241 |
东财上证50C |
1.3456 |
1.3456 |
1.3431 |
1.3431 |
0.0025 |
0.19% |
| 2026-04-15 |
008241 |
东财上证50C |
1.3431 |
1.3431 |
1.3387 |
1.3387 |
0.0044 |
0.33% |
| 2026-04-14 |
008241 |
东财上证50C |
1.3387 |
1.3387 |
1.3279 |
1.3279 |
0.0108 |
0.81% |
| 2026-04-13 |
008241 |
东财上证50C |
1.3279 |
1.3279 |
1.3281 |
1.3281 |
-0.0002 |
-0.02% |
| 2026-04-10 |
008241 |
东财上证50C |
1.3281 |
1.3281 |
1.3213 |
1.3213 |
0.0068 |
0.51% |
| 2026-04-09 |
008241 |
东财上证50C |
1.3213 |
1.3213 |
1.3308 |
1.3308 |
-0.0095 |
-0.71% |
| 2026-04-08 |
008241 |
东财上证50C |
1.3308 |
1.3308 |
1.2973 |
1.2973 |
0.0335 |
2.58% |
| 2026-04-07 |
008241 |
东财上证50C |
1.2973 |
1.2973 |
1.2974 |
1.2974 |
-0.0001 |
-0.01% |
| 2026-04-03 |
008241 |
东财上证50C |
1.2974 |
1.2974 |
1.3073 |
1.3073 |
-0.0099 |
-0.76% |
| 2026-04-02 |
008241 |
东财上证50C |
1.3073 |
1.3073 |
1.3185 |
1.3185 |
-0.0112 |
-0.85% |
| 2026-04-01 |
008241 |
东财上证50C |
1.3185 |
1.3185 |
1.2956 |
1.2956 |
0.0229 |
1.77% |
| 2026-03-31 |
008241 |
东财上证50C |
1.2956 |
1.2956 |
1.2985 |
1.2985 |
-0.0029 |
-0.22% |
| 2026-03-30 |
008241 |
东财上证50C |
1.2985 |
1.2985 |
1.3002 |
1.3002 |
-0.0017 |
-0.13% |
| 2026-03-27 |
008241 |
东财上证50C |
1.3002 |
1.3002 |
1.2948 |
1.2948 |
0.0054 |
0.42% |
| 2026-03-26 |
008241 |
东财上证50C |
1.2948 |
1.2948 |
1.3101 |
1.3101 |
-0.0153 |
-1.17% |
| 2026-03-25 |
008241 |
东财上证50C |
1.3101 |
1.3101 |
1.2974 |
1.2974 |
0.0127 |
0.98% |
| 2026-03-24 |
008241 |
东财上证50C |
1.2974 |
1.2974 |
1.2807 |
1.2807 |
0.0167 |
1.30% |
| 2026-03-23 |
008241 |
东财上证50C |
1.2807 |
1.2807 |
1.3203 |
1.3203 |
-0.0396 |
-3.00% |
| 2026-03-20 |
008241 |
东财上证50C |
1.3203 |
1.3203 |
1.3342 |
1.3342 |
-0.0139 |
-1.04% |
| 2026-03-19 |
008241 |
东财上证50C |
1.3342 |
1.3342 |
1.3540 |
1.3540 |
-0.0198 |
-1.46% |
| 2026-03-18 |
008241 |
东财上证50C |
1.3540 |
1.3540 |
1.3549 |
1.3549 |
-0.0009 |
-0.07% |
| 2026-03-17 |
008241 |
东财上证50C |
1.3549 |
1.3549 |
1.3508 |
1.3508 |
0.0041 |
0.30% |
| 2026-03-16 |
008241 |
东财上证50C |
1.3508 |
1.3508 |
1.3521 |
1.3521 |
-0.0013 |
-0.10% |
| 2026-03-13 |
008241 |
东财上证50C |
1.3521 |
1.3521 |
1.3586 |
1.3586 |
-0.0065 |
-0.48% |
| 2026-03-12 |
008241 |
东财上证50C |
1.3586 |
1.3586 |
1.3646 |
1.3646 |
-0.0060 |
-0.44% |
| 2026-03-11 |
008241 |
东财上证50C |
1.3646 |
1.3646 |
1.3631 |
1.3631 |
0.0015 |
0.11% |
| 2026-03-10 |
008241 |
东财上证50C |
1.3631 |
1.3631 |
1.3549 |
1.3549 |
0.0082 |
0.61% |
| 2026-03-09 |
008241 |
东财上证50C |
1.3549 |
1.3549 |
1.3680 |
1.3680 |
-0.0131 |
-0.96% |
| 2026-03-06 |
008241 |
东财上证50C |
1.3680 |
1.3680 |
1.3662 |
1.3662 |
0.0018 |
0.13% |
| 2026-03-05 |
008241 |
东财上证50C |
1.3662 |
1.3662 |
1.3601 |
1.3601 |
0.0061 |
0.45% |
| 2026-03-04 |
008241 |
东财上证50C |
1.3601 |
1.3601 |
1.3776 |
1.3776 |
-0.0175 |
-1.27% |
| 2026-03-03 |
008241 |
东财上证50C |
1.3776 |
1.3776 |
1.3918 |
1.3918 |
-0.0142 |
-1.02% |
| 2026-03-02 |
008241 |
东财上证50C |
1.3918 |
1.3918 |
1.3887 |
1.3887 |
0.0031 |
0.22% |
| 2026-02-27 |
008241 |
东财上证50C |
1.3887 |
1.3887 |
1.3869 |
1.3869 |
0.0018 |
0.13% |
| 2026-02-26 |
008241 |
东财上证50C |
1.3869 |
1.3869 |
1.3957 |
1.3957 |
-0.0088 |
-0.63% |
| 2026-02-25 |
008241 |
东财上证50C |
1.3957 |
1.3957 |
1.3898 |
1.3898 |
0.0059 |
0.42% |
| 2026-02-24 |
008241 |
东财上证50C |
1.3898 |
1.3898 |
1.3871 |
1.3871 |
0.0027 |
0.19% |
| 2026-02-13 |
008241 |
东财上证50C |
1.3871 |
1.3871 |
1.4067 |
1.4067 |
-0.0196 |
-1.39% |
| 2026-02-12 |
008241 |
东财上证50C |
1.4067 |
1.4067 |
1.4101 |
1.4101 |
-0.0034 |
-0.24% |
| 2026-02-11 |
008241 |
东财上证50C |
1.4101 |
1.4101 |
1.4095 |
1.4095 |
0.0006 |
0.04% |
| 2026-02-10 |
008241 |
东财上证50C |
1.4095 |
1.4095 |
1.4050 |
1.4050 |
0.0045 |
0.32% |
| 2026-02-09 |
008241 |
东财上证50C |
1.4050 |
1.4050 |
1.3857 |
1.3857 |
0.0193 |
1.39% |
| 2026-02-06 |
008241 |
东财上证50C |
1.3857 |
1.3857 |
1.3936 |
1.3936 |
-0.0079 |
-0.57% |
| 2026-02-05 |
008241 |
东财上证50C |
1.3936 |
1.3936 |
1.3978 |
1.3978 |
-0.0042 |
-0.30% |
| 2026-02-04 |
008241 |
东财上证50C |
1.3978 |
1.3978 |
1.3828 |
1.3828 |
0.0150 |
1.08% |
| 2026-02-03 |
008241 |
东财上证50C |
1.3828 |
1.3828 |
1.3691 |
1.3691 |
0.0137 |
1.00% |
| 2026-02-02 |
008241 |
东财上证50C |
1.3691 |
1.3691 |
1.3966 |
1.3966 |
-0.0275 |
-1.97% |
| 2026-01-30 |
008241 |
东财上证50C |
1.3966 |
1.3966 |
1.4157 |
1.4157 |
-0.0191 |
-1.35% |
| 2026-01-29 |
008241 |
东财上证50C |
1.4157 |
1.4157 |
1.3939 |
1.3939 |
0.0218 |
1.56% |
| 2026-01-28 |
008241 |
东财上证50C |
1.3939 |
1.3939 |
1.3897 |
1.3897 |
0.0042 |
0.30% |
| 2026-01-27 |
008241 |
东财上证50C |
1.3897 |
1.3897 |
1.3887 |
1.3887 |
0.0010 |
0.07% |
| 2026-01-26 |
008241 |
东财上证50C |
1.3887 |
1.3887 |
1.3811 |
1.3811 |
0.0076 |
0.55% |
| 2026-01-23 |
008241 |
东财上证50C |
1.3811 |
1.3811 |
1.3902 |
1.3902 |
-0.0091 |
-0.65% |
| 2026-01-22 |
008241 |
东财上证50C |
1.3902 |
1.3902 |
1.3965 |
1.3965 |
-0.0063 |
-0.45% |
| 2026-01-21 |
008241 |
东财上证50C |
1.3965 |
1.3965 |
1.3982 |
1.3982 |
-0.0017 |
-0.12% |
| 2026-01-20 |
008241 |
东财上证50C |
1.3982 |
1.3982 |
1.4005 |
1.4005 |
-0.0023 |
-0.16% |
| 2026-01-19 |
008241 |
东财上证50C |
1.4005 |
1.4005 |
1.4023 |
1.4023 |
-0.0018 |
-0.13% |
| 2026-01-16 |
008241 |
东财上证50C |
1.4023 |
1.4023 |
1.4116 |
1.4116 |
-0.0093 |
-0.66% |
| 2026-01-15 |
008241 |
东财上证50C |
1.4116 |
1.4116 |
1.4142 |
1.4142 |
-0.0026 |
-0.18% |
| 2026-01-14 |
008241 |
东财上证50C |
1.4142 |
1.4142 |
1.4232 |
1.4232 |
-0.0090 |
-0.63% |
| 2026-01-13 |
008241 |
东财上证50C |
1.4232 |
1.4232 |
1.4279 |
1.4279 |
-0.0047 |
-0.33% |
| 2026-01-12 |
008241 |
东财上证50C |
1.4279 |
1.4279 |
1.4237 |
1.4237 |
0.0042 |
0.30% |
| 2026-01-09 |
008241 |
东财上证50C |
1.4237 |
1.4237 |
1.4183 |
1.4183 |
0.0054 |
0.38% |
| 2026-01-08 |
008241 |
东财上证50C |
1.4183 |
1.4183 |
1.4284 |
1.4284 |
-0.0101 |
-0.71% |
| 2026-01-07 |
008241 |
东财上证50C |
1.4284 |
1.4284 |
1.4342 |
1.4342 |
-0.0058 |
-0.40% |
| 2026-01-06 |
008241 |
东财上证50C |
1.4342 |
1.4342 |
1.4087 |
1.4087 |
0.0255 |
1.81% |
| 2026-01-05 |
008241 |
东财上证50C |
1.4087 |
1.4087 |
1.3791 |
1.3791 |
0.0296 |
2.15% |
| 2025-12-31 |
008241 |
东财上证50C |
1.3791 |
1.3791 |
1.3816 |
1.3816 |
-0.0025 |
-0.18% |
| 2025-12-30 |
008241 |
东财上证50C |
1.3816 |
1.3816 |
1.3802 |
1.3802 |
0.0014 |
0.10% |
| 2025-12-29 |
008241 |
东财上证50C |
1.3802 |
1.3802 |
1.3849 |
1.3849 |
-0.0047 |
-0.34% |
| 2025-12-26 |
008241 |
东财上证50C |
1.3849 |
1.3849 |
1.3795 |
1.3795 |
0.0054 |
0.39% |
| 2025-12-25 |
008241 |
东财上证50C |
1.3795 |
1.3795 |
1.3756 |
1.3756 |
0.0039 |
0.28% |
| 2025-12-24 |
008241 |
东财上证50C |
1.3756 |
1.3756 |
1.3760 |
1.3760 |
-0.0004 |
-0.03% |
| 2025-12-23 |
008241 |
东财上证50C |
1.3760 |
1.3760 |
1.3727 |
1.3727 |
0.0033 |
0.24% |
| 2025-12-22 |
008241 |
东财上证50C |
1.3727 |
1.3727 |
1.3659 |
1.3659 |
0.0068 |
0.50% |
| 2025-12-19 |
008241 |
东财上证50C |
1.3659 |
1.3659 |
1.3604 |
1.3604 |
0.0055 |
0.40% |
| 2025-12-18 |
008241 |
东财上证50C |
1.3604 |
1.3604 |
1.3576 |
1.3576 |
0.0028 |
0.21% |
| 2025-12-17 |
008241 |
东财上证50C |
1.3576 |
1.3576 |
1.3410 |
1.3410 |
0.0166 |
1.24% |
| 2025-12-16 |
008241 |
东财上证50C |
1.3410 |
1.3410 |
1.3547 |
1.3547 |
-0.0137 |
-1.01% |
| 2025-12-15 |
008241 |
东财上证50C |
1.3547 |
1.3547 |
1.3571 |
1.3571 |
-0.0024 |
-0.18% |
| 2025-12-12 |
008241 |
东财上证50C |
1.3571 |
1.3571 |
1.3488 |
1.3488 |
0.0083 |
0.62% |
| 2025-12-11 |
008241 |
东财上证50C |
1.3488 |
1.3488 |
1.3538 |
1.3538 |
-0.0050 |
-0.37% |
| 2025-12-10 |
008241 |
东财上证50C |
1.3538 |
1.3538 |
1.3574 |
1.3574 |
-0.0036 |
-0.27% |
| 2025-12-09 |
008241 |
东财上证50C |
1.3574 |
1.3574 |
1.3667 |
1.3667 |
-0.0093 |
-0.68% |
| 2025-12-08 |
008241 |
东财上证50C |
1.3667 |
1.3667 |
1.3593 |
1.3593 |
0.0074 |
0.54% |
| 2025-12-05 |
008241 |
东财上证50C |
1.3593 |
1.3593 |
1.3471 |
1.3471 |
0.0122 |
0.91% |
| 2025-12-04 |
008241 |
东财上证50C |
1.3471 |
1.3471 |
1.3423 |
1.3423 |
0.0048 |
0.36% |
| 2025-12-03 |
008241 |
东财上证50C |
1.3423 |
1.3423 |
1.3490 |
1.3490 |
-0.0067 |
-0.50% |
| 2025-12-02 |
008241 |
东财上证50C |
1.3490 |
1.3490 |
1.3555 |
1.3555 |
-0.0065 |
-0.48% |
| 2025-12-01 |
008241 |
东财上证50C |
1.3555 |
1.3555 |
1.3453 |
1.3453 |
0.0102 |
0.76% |
| 2025-11-28 |
008241 |
东财上证50C |
1.3453 |
1.3453 |
1.3464 |
1.3464 |
-0.0011 |
-0.08% |
| 2025-11-27 |
008241 |
东财上证50C |
1.3464 |
1.3464 |
1.3462 |
1.3462 |
0.0002 |
0.01% |
| 2025-11-26 |
008241 |
东财上证50C |
1.3462 |
1.3462 |
1.3448 |
1.3448 |
0.0014 |
0.10% |
| 2025-11-25 |
008241 |
东财上证50C |
1.3448 |
1.3448 |
1.3372 |
1.3372 |
0.0076 |
0.57% |
| 2025-11-24 |
008241 |
东财上证50C |
1.3372 |
1.3372 |
1.3395 |
1.3395 |
-0.0023 |
-0.17% |
| 2025-11-21 |
008241 |
东财上证50C |
1.3395 |
1.3395 |
1.3621 |
1.3621 |
-0.0226 |
-1.66% |
| 2025-11-20 |
008241 |
东财上证50C |
1.3621 |
1.3621 |
1.3672 |
1.3672 |
-0.0051 |
-0.37% |
| 2025-11-19 |
008241 |
东财上证50C |
1.3672 |
1.3672 |
1.3598 |
1.3598 |
0.0074 |
0.54% |
| 2025-11-18 |
008241 |
东财上证50C |
1.3598 |
1.3598 |
1.3628 |
1.3628 |
-0.0030 |
-0.22% |
| 2025-11-17 |
008241 |
东财上证50C |
1.3628 |
1.3628 |
1.3742 |
1.3742 |
-0.0114 |
-0.83% |
| 2025-11-14 |
008241 |
东财上证50C |
1.3742 |
1.3742 |
1.3895 |
1.3895 |
-0.0153 |
-1.10% |
| 2025-11-13 |
008241 |
东财上证50C |
1.3895 |
1.3895 |
1.3770 |
1.3770 |
0.0125 |
0.91% |
| 2025-11-12 |
008241 |
东财上证50C |
1.3770 |
1.3770 |
1.3728 |
1.3728 |
0.0042 |
0.31% |
| 2025-11-11 |
008241 |
东财上证50C |
1.3728 |
1.3728 |
1.3813 |
1.3813 |
-0.0085 |
-0.62% |
| 2025-11-10 |
008241 |
东财上证50C |
1.3813 |
1.3813 |
1.3743 |
1.3743 |
0.0070 |
0.51% |
| 2025-11-07 |
008241 |
东财上证50C |
1.3743 |
1.3743 |
1.3768 |
1.3768 |
-0.0025 |
-0.18% |
| 2025-11-06 |
008241 |
东财上证50C |
1.3768 |
1.3768 |
1.3606 |
1.3606 |
0.0162 |
1.19% |
| 2025-11-05 |
008241 |
东财上证50C |
1.3606 |
1.3606 |
1.3628 |
1.3628 |
-0.0022 |
-0.16% |
| 2025-11-04 |
008241 |
东财上证50C |
1.3628 |
1.3628 |
1.3644 |
1.3644 |
-0.0016 |
-0.12% |
| 2025-11-03 |
008241 |
东财上证50C |
1.3644 |
1.3644 |
1.3623 |
1.3623 |
0.0021 |
0.15% |
| 2025-10-31 |
008241 |
东财上证50C |
1.3623 |
1.3623 |
1.3775 |
1.3775 |
-0.0152 |
-1.10% |
| 2025-10-30 |
008241 |
东财上证50C |
1.3775 |
1.3775 |
1.3845 |
1.3845 |
-0.0070 |
-0.51% |
| 2025-10-29 |
008241 |
东财上证50C |
1.3845 |
1.3845 |
1.3791 |
1.3791 |
0.0054 |
0.39% |
| 2025-10-28 |
008241 |
东财上证50C |
1.3791 |
1.3791 |
1.3868 |
1.3868 |
-0.0077 |
-0.56% |
| 2025-10-27 |
008241 |
东财上证50C |
1.3868 |
1.3868 |
1.3766 |
1.3766 |
0.0102 |
0.74% |
| 2025-10-24 |
008241 |
东财上证50C |
1.3766 |
1.3766 |
1.3657 |
1.3657 |
0.0109 |
0.80% |
| 2025-10-23 |
008241 |
东财上证50C |
1.3657 |
1.3657 |
1.3586 |
1.3586 |
0.0071 |
0.52% |
| 2025-10-22 |
008241 |
东财上证50C |
1.3586 |
1.3586 |
1.3574 |
1.3574 |
0.0012 |
0.09% |
| 2025-10-21 |
008241 |
东财上证50C |
1.3574 |
1.3574 |
1.3434 |
1.3434 |
0.0140 |
1.04% |
| 2025-10-20 |
008241 |
东财上证50C |
1.3434 |
1.3434 |
1.3405 |
1.3405 |
0.0029 |
0.22% |
| 2025-10-17 |
008241 |
东财上证50C |
1.3405 |
1.3405 |
1.3629 |
1.3629 |
-0.0224 |
-1.64% |
| 2025-10-16 |
008241 |
东财上证50C |
1.3629 |
1.3629 |
1.3553 |
1.3553 |
0.0076 |
0.56% |
| 2025-10-15 |
008241 |
东财上证50C |
1.3553 |
1.3553 |
1.3378 |
1.3378 |
0.0175 |
1.31% |
| 2025-10-14 |
008241 |
东财上证50C |
1.3378 |
1.3378 |
1.3406 |
1.3406 |
-0.0028 |
-0.21% |
| 2025-10-13 |
008241 |
东财上证50C |
1.3406 |
1.3406 |
1.3438 |
1.3438 |
-0.0032 |
-0.24% |
| 2025-10-10 |
008241 |
东财上证50C |
1.3438 |
1.3438 |
1.3637 |
1.3637 |
-0.0199 |
-1.46% |
| 2025-10-09 |
008241 |
东财上证50C |
1.3637 |
1.3637 |
1.3503 |
1.3503 |
0.0134 |
0.99% |
| 2025-09-30 |
008241 |
东财上证50C |
1.3503 |
1.3503 |
1.3429 |
1.3429 |
0.0074 |
0.55% |
| 2025-09-29 |
008241 |
东财上证50C |
1.3429 |
1.3429 |
1.3293 |
1.3293 |
0.0136 |
1.02% |
| 2025-09-26 |
008241 |
东财上证50C |
1.3293 |
1.3293 |
1.3343 |
1.3343 |
-0.0050 |
-0.37% |
| 2025-09-25 |
008241 |
东财上证50C |
1.3343 |
1.3343 |
1.3287 |
1.3287 |
0.0056 |
0.42% |
| 2025-09-24 |
008241 |
东财上证50C |
1.3287 |
1.3287 |
1.3201 |
1.3201 |
0.0086 |
0.65% |
| 2025-09-23 |
008241 |
东财上证50C |
1.3201 |
1.3201 |
1.3211 |
1.3211 |
-0.0010 |
-0.08% |
| 2025-09-22 |
008241 |
东财上证50C |
1.3211 |
1.3211 |
1.3158 |
1.3158 |
0.0053 |
0.40% |
| 2025-09-19 |
008241 |
东财上证50C |
1.3158 |
1.3158 |
1.3173 |
1.3173 |
-0.0015 |
-0.11% |
| 2025-09-18 |
008241 |
东财上证50C |
1.3173 |
1.3173 |
1.3345 |
1.3345 |
-0.0172 |
-1.29% |
| 2025-09-17 |
008241 |
东财上证50C |
1.3345 |
1.3345 |
1.3321 |
1.3321 |
0.0024 |
0.18% |
