兴业机遇债券C基金净值查询(008222)
今天最新净值
1.6541
-0.0046 -0.28%
2026-09-15
盘中实时估值(仅供参考)
1.6318
0.0014 0.0859%
2026-03-24 15:39:58
- 累计净值：1.7541
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.7203亿
- 最近资产：1.02亿
- 基金公司：
- 基金经理：丁进
近一年,兴业机遇债券C(008222)基金累计收益率3.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008222 |
兴业机遇债券C |
1.6519 |
1.7519 |
1.6541 |
1.7541 |
-0.0022 |
-0.13% |
| 2026-09-14 |
008222 |
兴业机遇债券C |
1.6541 |
1.7541 |
1.6587 |
1.7587 |
-0.0046 |
-0.28% |
| 2026-09-11 |
008222 |
兴业机遇债券C |
1.6587 |
1.7587 |
1.6619 |
1.7619 |
-0.0032 |
-0.19% |
| 2026-09-10 |
008222 |
兴业机遇债券C |
1.6619 |
1.7619 |
1.6675 |
1.7675 |
-0.0056 |
-0.34% |
| 2026-09-09 |
008222 |
兴业机遇债券C |
1.6675 |
1.7675 |
1.6715 |
1.7715 |
-0.0040 |
-0.24% |
| 2026-09-08 |
008222 |
兴业机遇债券C |
1.6715 |
1.7715 |
1.6767 |
1.7767 |
-0.0052 |
-0.31% |
| 2026-09-07 |
008222 |
兴业机遇债券C |
1.6767 |
1.7767 |
1.6755 |
1.7755 |
0.0012 |
0.07% |
| 2026-09-04 |
008222 |
兴业机遇债券C |
1.6755 |
1.7755 |
1.6830 |
1.7830 |
-0.0075 |
-0.45% |
| 2026-09-03 |
008222 |
兴业机遇债券C |
1.6830 |
1.7830 |
1.6845 |
1.7845 |
-0.0015 |
-0.09% |
| 2026-09-02 |
008222 |
兴业机遇债券C |
1.6845 |
1.7845 |
1.6900 |
1.7900 |
-0.0055 |
-0.33% |
|
|
| 2026-09-01 |
008222 |
兴业机遇债券C |
1.6900 |
1.7900 |
1.6927 |
1.7927 |
-0.0027 |
-0.16% |
| 2026-08-31 |
008222 |
兴业机遇债券C |
1.6927 |
1.7927 |
1.6825 |
1.7825 |
0.0102 |
0.61% |
| 2026-08-28 |
008222 |
兴业机遇债券C |
1.6825 |
1.7825 |
1.6866 |
1.7866 |
-0.0041 |
-0.24% |
| 2026-08-27 |
008222 |
兴业机遇债券C |
1.6866 |
1.7866 |
1.6793 |
1.7793 |
0.0073 |
0.43% |
| 2026-08-26 |
008222 |
兴业机遇债券C |
1.6793 |
1.7793 |
1.6742 |
1.7742 |
0.0051 |
0.30% |
| 2026-08-25 |
008222 |
兴业机遇债券C |
1.6742 |
1.7742 |
1.6725 |
1.7725 |
0.0017 |
0.10% |
| 2026-08-24 |
008222 |
兴业机遇债券C |
1.6725 |
1.7725 |
1.6799 |
1.7799 |
-0.0074 |
-0.44% |
| 2026-08-21 |
008222 |
兴业机遇债券C |
1.6799 |
1.7799 |
1.6775 |
1.7775 |
0.0024 |
0.14% |
| 2026-08-20 |
008222 |
兴业机遇债券C |
1.6775 |
1.7775 |
1.6775 |
1.7775 |
0.0000 |
0.00% |
| 2026-08-19 |
008222 |
兴业机遇债券C |
1.6775 |
1.7775 |
1.6946 |
1.7946 |
-0.0171 |
-1.01% |
| 2026-08-18 |
008222 |
兴业机遇债券C |
1.6946 |
1.7946 |
1.6976 |
1.7976 |
-0.0030 |
-0.18% |
| 2026-08-17 |
008222 |
兴业机遇债券C |
1.6976 |
1.7976 |
1.6906 |
1.7906 |
0.0070 |
0.41% |
| 2026-08-14 |
008222 |
兴业机遇债券C |
1.6906 |
1.7906 |
1.6915 |
1.7915 |
-0.0009 |
-0.05% |
| 2026-08-13 |
008222 |
兴业机遇债券C |
1.6915 |
1.7915 |
1.6926 |
1.7926 |
-0.0011 |
-0.06% |
| 2026-08-12 |
008222 |
兴业机遇债券C |
1.6926 |
1.7926 |
1.6916 |
1.7916 |
0.0010 |
0.06% |
|
|
| 2026-08-11 |
008222 |
兴业机遇债券C |
1.6916 |
1.7916 |
1.6920 |
1.7920 |
-0.0004 |
-0.02% |
| 2026-08-10 |
008222 |
兴业机遇债券C |
1.6920 |
1.7920 |
1.6963 |
1.7963 |
-0.0043 |
-0.25% |
| 2026-08-07 |
008222 |
兴业机遇债券C |
1.6963 |
1.7963 |
1.6917 |
1.7917 |
0.0046 |
0.27% |
| 2026-08-06 |
008222 |
兴业机遇债券C |
1.6917 |
1.7917 |
1.6935 |
1.7935 |
-0.0018 |
-0.11% |
| 2026-08-05 |
008222 |
兴业机遇债券C |
1.6935 |
1.7935 |
1.6865 |
1.7865 |
0.0070 |
0.42% |
| 2026-08-04 |
008222 |
兴业机遇债券C |
1.6865 |
1.7865 |
1.6791 |
1.7791 |
0.0074 |
0.44% |
| 2026-08-03 |
008222 |
兴业机遇债券C |
1.6791 |
1.7791 |
1.6879 |
1.7879 |
-0.0088 |
-0.52% |
| 2026-07-31 |
008222 |
兴业机遇债券C |
1.6879 |
1.7879 |
1.6836 |
1.7836 |
0.0043 |
0.26% |
| 2026-07-30 |
008222 |
兴业机遇债券C |
1.6836 |
1.7836 |
1.6979 |
1.7979 |
-0.0143 |
-0.84% |
| 2026-07-29 |
008222 |
兴业机遇债券C |
1.6979 |
1.7979 |
1.6950 |
1.7950 |
0.0029 |
0.17% |
| 2026-07-28 |
008222 |
兴业机遇债券C |
1.6950 |
1.7950 |
1.7070 |
1.8070 |
-0.0120 |
-0.70% |
| 2026-07-27 |
008222 |
兴业机遇债券C |
1.7070 |
1.8070 |
1.7028 |
1.8028 |
0.0042 |
0.25% |
| 2026-07-24 |
008222 |
兴业机遇债券C |
1.7028 |
1.8028 |
1.7073 |
1.8073 |
-0.0045 |
-0.26% |
| 2026-07-23 |
008222 |
兴业机遇债券C |
1.7073 |
1.8073 |
1.7108 |
1.8108 |
-0.0035 |
-0.20% |
| 2026-07-22 |
008222 |
兴业机遇债券C |
1.7108 |
1.8108 |
1.7116 |
1.8116 |
-0.0008 |
-0.05% |
| 2026-07-21 |
008222 |
兴业机遇债券C |
1.7116 |
1.8116 |
1.6942 |
1.7942 |
0.0174 |
1.03% |
| 2026-07-20 |
008222 |
兴业机遇债券C |
1.6942 |
1.7942 |
1.6878 |
1.7878 |
0.0064 |
0.38% |
| 2026-07-17 |
008222 |
兴业机遇债券C |
1.6878 |
1.7878 |
1.7119 |
1.8119 |
-0.0241 |
-1.41% |
| 2026-07-16 |
008222 |
兴业机遇债券C |
1.7119 |
1.8119 |
1.7106 |
1.8106 |
0.0013 |
0.08% |
| 2026-07-15 |
008222 |
兴业机遇债券C |
1.7106 |
1.8106 |
1.7117 |
1.8117 |
-0.0011 |
-0.06% |
| 2026-07-14 |
008222 |
兴业机遇债券C |
1.7117 |
1.8117 |
1.7100 |
1.8100 |
0.0017 |
0.10% |
| 2026-07-13 |
008222 |
兴业机遇债券C |
1.7100 |
1.8100 |
1.7152 |
1.8152 |
-0.0052 |
-0.30% |
| 2026-07-10 |
008222 |
兴业机遇债券C |
1.7152 |
1.8152 |
1.7164 |
1.8164 |
-0.0012 |
-0.07% |
| 2026-07-09 |
008222 |
兴业机遇债券C |
1.7164 |
1.8164 |
1.7019 |
1.8019 |
0.0145 |
0.85% |
| 2026-07-08 |
008222 |
兴业机遇债券C |
1.7019 |
1.8019 |
1.6963 |
1.7963 |
0.0056 |
0.33% |
| 2026-07-07 |
008222 |
兴业机遇债券C |
1.6963 |
1.7963 |
1.6979 |
1.7979 |
-0.0016 |
-0.09% |
| 2026-07-06 |
008222 |
兴业机遇债券C |
1.6979 |
1.7979 |
1.6935 |
1.7935 |
0.0044 |
0.26% |
| 2026-07-03 |
008222 |
兴业机遇债券C |
1.6935 |
1.7935 |
1.6887 |
1.7887 |
0.0048 |
0.28% |
| 2026-07-02 |
008222 |
兴业机遇债券C |
1.6887 |
1.7887 |
1.7036 |
1.8036 |
-0.0149 |
-0.87% |
| 2026-07-01 |
008222 |
兴业机遇债券C |
1.7036 |
1.8036 |
1.7129 |
1.8129 |
-0.0093 |
-0.54% |
| 2026-06-30 |
008222 |
兴业机遇债券C |
1.7129 |
1.8129 |
1.6978 |
1.7978 |
0.0151 |
0.89% |
| 2026-06-29 |
008222 |
兴业机遇债券C |
1.6978 |
1.7978 |
1.6959 |
1.7959 |
0.0019 |
0.11% |
| 2026-06-26 |
008222 |
兴业机遇债券C |
1.6959 |
1.7959 |
1.7144 |
1.8144 |
-0.0185 |
-1.08% |
| 2026-06-25 |
008222 |
兴业机遇债券C |
1.7144 |
1.8144 |
1.7055 |
1.8055 |
0.0089 |
0.52% |
| 2026-06-24 |
008222 |
兴业机遇债券C |
1.7055 |
1.8055 |
1.6932 |
1.7932 |
0.0123 |
0.73% |
| 2026-06-23 |
008222 |
兴业机遇债券C |
1.6932 |
1.7932 |
1.6987 |
1.7987 |
-0.0055 |
-0.32% |
| 2026-06-22 |
008222 |
兴业机遇债券C |
1.6987 |
1.7987 |
1.6955 |
1.7955 |
0.0032 |
0.19% |
| 2026-06-18 |
008222 |
兴业机遇债券C |
1.6955 |
1.7955 |
1.6912 |
1.7912 |
0.0043 |
0.25% |
| 2026-06-17 |
008222 |
兴业机遇债券C |
1.6912 |
1.7912 |
1.6884 |
1.7884 |
0.0028 |
0.17% |
| 2026-06-16 |
008222 |
兴业机遇债券C |
1.6884 |
1.7884 |
1.6919 |
1.7919 |
-0.0035 |
-0.21% |
| 2026-06-15 |
008222 |
兴业机遇债券C |
1.6919 |
1.7919 |
1.6781 |
1.7781 |
0.0138 |
0.82% |
| 2026-06-12 |
008222 |
兴业机遇债券C |
1.6781 |
1.7781 |
1.6741 |
1.7741 |
0.0040 |
0.24% |
| 2026-06-11 |
008222 |
兴业机遇债券C |
1.6741 |
1.7741 |
1.6774 |
1.7774 |
-0.0033 |
-0.20% |
| 2026-06-10 |
008222 |
兴业机遇债券C |
1.6774 |
1.7774 |
1.6836 |
1.7836 |
-0.0062 |
-0.37% |
| 2026-06-09 |
008222 |
兴业机遇债券C |
1.6836 |
1.7836 |
1.6739 |
1.7739 |
0.0097 |
0.58% |
| 2026-06-08 |
008222 |
兴业机遇债券C |
1.6739 |
1.7739 |
1.6879 |
1.7879 |
-0.0140 |
-0.83% |
| 2026-06-05 |
008222 |
兴业机遇债券C |
1.6879 |
1.7879 |
1.6975 |
1.7975 |
-0.0096 |
-0.57% |
| 2026-06-04 |
008222 |
兴业机遇债券C |
1.6975 |
1.7975 |
1.7036 |
1.8036 |
-0.0061 |
-0.36% |
| 2026-06-03 |
008222 |
兴业机遇债券C |
1.7036 |
1.8036 |
1.7047 |
1.8047 |
-0.0011 |
-0.06% |
| 2026-06-02 |
008222 |
兴业机遇债券C |
1.7047 |
1.8047 |
1.7014 |
1.8014 |
0.0033 |
0.19% |
| 2026-06-01 |
008222 |
兴业机遇债券C |
1.7014 |
1.8014 |
1.7060 |
1.8060 |
-0.0046 |
-0.27% |
| 2026-05-29 |
008222 |
兴业机遇债券C |
1.7060 |
1.8060 |
1.7096 |
1.8096 |
-0.0036 |
-0.21% |
| 2026-05-28 |
008222 |
兴业机遇债券C |
1.7096 |
1.8096 |
1.7078 |
1.8078 |
0.0018 |
0.11% |
| 2026-05-27 |
008222 |
兴业机遇债券C |
1.7078 |
1.8078 |
1.7152 |
1.8152 |
-0.0074 |
-0.43% |
| 2026-05-26 |
008222 |
兴业机遇债券C |
1.7152 |
1.8152 |
1.7201 |
1.8201 |
-0.0049 |
-0.28% |
| 2026-05-25 |
008222 |
兴业机遇债券C |
1.7201 |
1.8201 |
1.7154 |
1.8154 |
0.0047 |
0.27% |
| 2026-05-22 |
008222 |
兴业机遇债券C |
1.7154 |
1.8154 |
1.7067 |
1.8067 |
0.0087 |
0.51% |
| 2026-05-21 |
008222 |
兴业机遇债券C |
1.7067 |
1.8067 |
1.7209 |
1.8209 |
-0.0142 |
-0.83% |
| 2026-05-20 |
008222 |
兴业机遇债券C |
1.7209 |
1.8209 |
1.7216 |
1.8216 |
-0.0007 |
-0.04% |
| 2026-05-19 |
008222 |
兴业机遇债券C |
1.7216 |
1.8216 |
1.7139 |
1.8139 |
0.0077 |
0.45% |
| 2026-05-18 |
008222 |
兴业机遇债券C |
1.7139 |
1.8139 |
1.7113 |
1.8113 |
0.0026 |
0.15% |
| 2026-05-15 |
008222 |
兴业机遇债券C |
1.7113 |
1.8113 |
1.7176 |
1.8176 |
-0.0063 |
-0.37% |
| 2026-05-14 |
008222 |
兴业机遇债券C |
1.7176 |
1.8176 |
1.7321 |
1.8321 |
-0.0145 |
-0.84% |
| 2026-05-13 |
008222 |
兴业机遇债券C |
1.7321 |
1.8321 |
1.7244 |
1.8244 |
0.0077 |
0.45% |
| 2026-05-12 |
008222 |
兴业机遇债券C |
1.7244 |
1.8244 |
1.7296 |
1.8296 |
-0.0052 |
-0.30% |
| 2026-05-11 |
008222 |
兴业机遇债券C |
1.7296 |
1.8296 |
1.7172 |
1.8172 |
0.0124 |
0.72% |
| 2026-05-08 |
008222 |
兴业机遇债券C |
1.7172 |
1.8172 |
1.7144 |
1.8144 |
0.0028 |
0.16% |
| 2026-04-30 |
008222 |
兴业机遇债券C |
1.6977 |
1.7977 |
1.6989 |
1.7989 |
-0.0012 |
-0.07% |
| 2026-04-29 |
008222 |
兴业机遇债券C |
1.6989 |
1.7989 |
1.6973 |
1.7973 |
0.0016 |
0.09% |
| 2026-04-28 |
008222 |
兴业机遇债券C |
1.6973 |
1.7973 |
1.7041 |
1.8041 |
-0.0068 |
-0.40% |
| 2026-04-27 |
008222 |
兴业机遇债券C |
1.7041 |
1.8041 |
1.6908 |
1.7908 |
0.0133 |
0.79% |
| 2026-04-24 |
008222 |
兴业机遇债券C |
1.6908 |
1.7908 |
1.6939 |
1.7939 |
-0.0031 |
-0.18% |
| 2026-04-23 |
008222 |
兴业机遇债券C |
1.6939 |
1.7939 |
1.6971 |
1.7971 |
-0.0032 |
-0.19% |
| 2026-04-22 |
008222 |
兴业机遇债券C |
1.6971 |
1.7971 |
1.6837 |
1.7837 |
0.0134 |
0.80% |
| 2026-04-21 |
008222 |
兴业机遇债券C |
1.6837 |
1.7837 |
1.6825 |
1.7825 |
0.0012 |
0.07% |
| 2026-04-20 |
008222 |
兴业机遇债券C |
1.6825 |
1.7825 |
1.6680 |
1.7680 |
0.0145 |
0.87% |
| 2026-04-17 |
008222 |
兴业机遇债券C |
1.6680 |
1.7680 |
1.6685 |
1.7685 |
-0.0005 |
-0.03% |
| 2026-04-16 |
008222 |
兴业机遇债券C |
1.6685 |
1.7685 |
1.6625 |
1.7625 |
0.0060 |
0.36% |
| 2026-04-15 |
008222 |
兴业机遇债券C |
1.6625 |
1.7625 |
1.6639 |
1.7639 |
-0.0014 |
-0.08% |
| 2026-04-14 |
008222 |
兴业机遇债券C |
1.6639 |
1.7639 |
1.6593 |
1.7593 |
0.0046 |
0.28% |
| 2026-04-13 |
008222 |
兴业机遇债券C |
1.6593 |
1.7593 |
1.6611 |
1.7611 |
-0.0018 |
-0.11% |
| 2026-04-10 |
008222 |
兴业机遇债券C |
1.6611 |
1.7611 |
1.6580 |
1.7580 |
0.0031 |
0.19% |
| 2026-04-09 |
008222 |
兴业机遇债券C |
1.6580 |
1.7580 |
1.6499 |
1.7499 |
0.0081 |
0.49% |
| 2026-04-08 |
008222 |
兴业机遇债券C |
1.6499 |
1.7499 |
1.6276 |
1.7276 |
0.0223 |
1.37% |
| 2026-04-07 |
008222 |
兴业机遇债券C |
1.6276 |
1.7276 |
1.6249 |
1.7249 |
0.0027 |
0.17% |
| 2026-04-03 |
008222 |
兴业机遇债券C |
1.6249 |
1.7249 |
1.6274 |
1.7274 |
-0.0025 |
-0.15% |
| 2026-04-02 |
008222 |
兴业机遇债券C |
1.6274 |
1.7274 |
1.6329 |
1.7329 |
-0.0055 |
-0.34% |
| 2026-04-01 |
008222 |
兴业机遇债券C |
1.6329 |
1.7329 |
1.6266 |
1.7266 |
0.0063 |
0.39% |
| 2026-03-31 |
008222 |
兴业机遇债券C |
1.6266 |
1.7266 |
1.6299 |
1.7299 |
-0.0033 |
-0.20% |
| 2026-03-30 |
008222 |
兴业机遇债券C |
1.6299 |
1.7299 |
1.6292 |
1.7292 |
0.0007 |
0.04% |
| 2026-03-27 |
008222 |
兴业机遇债券C |
1.6292 |
1.7292 |
1.6266 |
1.7266 |
0.0026 |
0.16% |
| 2026-03-26 |
008222 |
兴业机遇债券C |
1.6266 |
1.7266 |
1.6353 |
1.7353 |
-0.0087 |
-0.53% |
| 2026-03-25 |
008222 |
兴业机遇债券C |
1.6353 |
1.7353 |
1.6172 |
1.7172 |
0.0181 |
1.12% |
| 2026-03-24 |
008222 |
兴业机遇债券C |
1.6172 |
1.7172 |
1.6056 |
1.7056 |
0.0116 |
0.72% |
| 2026-03-23 |
008222 |
兴业机遇债券C |
1.6056 |
1.7056 |
1.6196 |
1.7196 |
-0.0140 |
-0.86% |
| 2026-03-20 |
008222 |
兴业机遇债券C |
1.6196 |
1.7196 |
1.6241 |
1.7241 |
-0.0045 |
-0.28% |
| 2026-03-19 |
008222 |
兴业机遇债券C |
1.6241 |
1.7241 |
1.6368 |
1.7368 |
-0.0127 |
-0.78% |
| 2026-03-18 |
008222 |
兴业机遇债券C |
1.6368 |
1.7368 |
1.6304 |
1.7304 |
0.0064 |
0.39% |
| 2026-03-17 |
008222 |
兴业机遇债券C |
1.6304 |
1.7304 |
1.6367 |
1.7367 |
-0.0063 |
-0.38% |
| 2026-03-16 |
008222 |
兴业机遇债券C |
1.6367 |
1.7367 |
1.6369 |
1.7369 |
-0.0002 |
-0.01% |
| 2026-03-13 |
008222 |
兴业机遇债券C |
1.6369 |
1.7369 |
1.6394 |
1.7394 |
-0.0025 |
-0.15% |
| 2026-03-12 |
008222 |
兴业机遇债券C |
1.6394 |
1.7394 |
1.6444 |
1.7444 |
-0.0050 |
-0.30% |
| 2026-03-11 |
008222 |
兴业机遇债券C |
1.6444 |
1.7444 |
1.6418 |
1.7418 |
0.0026 |
0.16% |
| 2026-03-10 |
008222 |
兴业机遇债券C |
1.6418 |
1.7418 |
1.6318 |
1.7318 |
0.0100 |
0.61% |
| 2026-03-09 |
008222 |
兴业机遇债券C |
1.6318 |
1.7318 |
1.6352 |
1.7352 |
-0.0034 |
-0.21% |
| 2026-03-06 |
008222 |
兴业机遇债券C |
1.6352 |
1.7352 |
1.6332 |
1.7332 |
0.0020 |
0.12% |
| 2026-03-05 |
008222 |
兴业机遇债券C |
1.6332 |
1.7332 |
1.6250 |
1.7250 |
0.0082 |
0.50% |
| 2026-03-04 |
008222 |
兴业机遇债券C |
1.6250 |
1.7250 |
1.6194 |
1.7194 |
0.0056 |
0.35% |
| 2026-03-03 |
008222 |
兴业机遇债券C |
1.6194 |
1.7194 |
1.6341 |
1.7341 |
-0.0147 |
-0.90% |
| 2026-03-02 |
008222 |
兴业机遇债券C |
1.6341 |
1.7341 |
1.6377 |
1.7377 |
-0.0036 |
-0.22% |
| 2026-02-27 |
008222 |
兴业机遇债券C |
1.6377 |
1.7377 |
1.6368 |
1.7368 |
0.0009 |
0.05% |
| 2026-02-26 |
008222 |
兴业机遇债券C |
1.6368 |
1.7368 |
1.6358 |
1.7358 |
0.0010 |
0.06% |
| 2026-02-25 |
008222 |
兴业机遇债券C |
1.6358 |
1.7358 |
1.6364 |
1.7364 |
-0.0006 |
-0.04% |
| 2026-02-24 |
008222 |
兴业机遇债券C |
1.6364 |
1.7364 |
1.6333 |
1.7333 |
0.0031 |
0.19% |
| 2026-02-13 |
008222 |
兴业机遇债券C |
1.6333 |
1.7333 |
1.6352 |
1.7352 |
-0.0019 |
-0.12% |
| 2026-02-12 |
008222 |
兴业机遇债券C |
1.6352 |
1.7352 |
1.6315 |
1.7315 |
0.0037 |
0.23% |
| 2026-02-11 |
008222 |
兴业机遇债券C |
1.6315 |
1.7315 |
1.6307 |
1.7307 |
0.0008 |
0.05% |
| 2026-02-10 |
008222 |
兴业机遇债券C |
1.6307 |
1.7307 |
1.6285 |
1.7285 |
0.0022 |
0.14% |
| 2026-02-09 |
008222 |
兴业机遇债券C |
1.6285 |
1.7285 |
1.6222 |
1.7222 |
0.0063 |
0.39% |
| 2026-02-06 |
008222 |
兴业机遇债券C |
1.6222 |
1.7222 |
1.6211 |
1.7211 |
0.0011 |
0.07% |
| 2026-02-05 |
008222 |
兴业机遇债券C |
1.6211 |
1.7211 |
1.6222 |
1.7222 |
-0.0011 |
-0.07% |
| 2026-02-04 |
008222 |
兴业机遇债券C |
1.6222 |
1.7222 |
1.6229 |
1.7229 |
-0.0007 |
-0.04% |
| 2026-02-03 |
008222 |
兴业机遇债券C |
1.6229 |
1.7229 |
1.6184 |
1.7184 |
0.0045 |
0.28% |
| 2026-02-02 |
008222 |
兴业机遇债券C |
1.6184 |
1.7184 |
1.6293 |
1.7293 |
-0.0109 |
-0.67% |
| 2026-01-30 |
008222 |
兴业机遇债券C |
1.6293 |
1.7293 |
1.6327 |
1.7327 |
-0.0034 |
-0.21% |
| 2026-01-29 |
008222 |
兴业机遇债券C |
1.6327 |
1.7327 |
1.6358 |
1.7358 |
-0.0031 |
-0.19% |
| 2026-01-28 |
008222 |
兴业机遇债券C |
1.6358 |
1.7358 |
1.6367 |
1.7367 |
-0.0009 |
-0.05% |
| 2026-01-27 |
008222 |
兴业机遇债券C |
1.6367 |
1.7367 |
1.6373 |
1.7373 |
-0.0006 |
-0.04% |
| 2026-01-26 |
008222 |
兴业机遇债券C |
1.6373 |
1.7373 |
1.6422 |
1.7422 |
-0.0049 |
-0.30% |
| 2026-01-23 |
008222 |
兴业机遇债券C |
1.6422 |
1.7422 |
1.6394 |
1.7394 |
0.0028 |
0.17% |
| 2026-01-22 |
008222 |
兴业机遇债券C |
1.6394 |
1.7394 |
1.6419 |
1.7419 |
-0.0025 |
-0.15% |
| 2026-01-21 |
008222 |
兴业机遇债券C |
1.6419 |
1.7419 |
1.6401 |
1.7401 |
0.0018 |
0.11% |
| 2026-01-20 |
008222 |
兴业机遇债券C |
1.6401 |
1.7401 |
1.6368 |
1.7368 |
0.0033 |
0.20% |
| 2026-01-19 |
008222 |
兴业机遇债券C |
1.6368 |
1.7368 |
1.6395 |
1.7395 |
-0.0027 |
-0.16% |
| 2026-01-16 |
008222 |
兴业机遇债券C |
1.6395 |
1.7395 |
1.6366 |
1.7366 |
0.0029 |
0.18% |
| 2026-01-15 |
008222 |
兴业机遇债券C |
1.6366 |
1.7366 |
1.6292 |
1.7292 |
0.0074 |
0.45% |
| 2026-01-14 |
008222 |
兴业机遇债券C |
1.6292 |
1.7292 |
1.6269 |
1.7269 |
0.0023 |
0.14% |
| 2026-01-13 |
008222 |
兴业机遇债券C |
1.6269 |
1.7269 |
1.6345 |
1.7345 |
-0.0076 |
-0.46% |
| 2026-01-12 |
008222 |
兴业机遇债券C |
1.6345 |
1.7345 |
1.6287 |
1.7287 |
0.0058 |
0.36% |
| 2026-01-09 |
008222 |
兴业机遇债券C |
1.6287 |
1.7287 |
1.6223 |
1.7223 |
0.0064 |
0.39% |
| 2026-01-08 |
008222 |
兴业机遇债券C |
1.6223 |
1.7223 |
1.6248 |
1.7248 |
-0.0025 |
-0.15% |
| 2026-01-07 |
008222 |
兴业机遇债券C |
1.6248 |
1.7248 |
1.6286 |
1.7286 |
-0.0038 |
-0.23% |
| 2026-01-06 |
008222 |
兴业机遇债券C |
1.6286 |
1.7286 |
1.6246 |
1.7246 |
0.0040 |
0.25% |
| 2026-01-05 |
008222 |
兴业机遇债券C |
1.6246 |
1.7246 |
1.6147 |
1.7147 |
0.0099 |
0.61% |
| 2025-12-31 |
008222 |
兴业机遇债券C |
1.6147 |
1.7147 |
1.6160 |
1.7160 |
-0.0013 |
-0.08% |
| 2025-12-30 |
008222 |
兴业机遇债券C |
1.6160 |
1.7160 |
1.6123 |
1.7123 |
0.0037 |
0.23% |
| 2025-12-29 |
008222 |
兴业机遇债券C |
1.6123 |
1.7123 |
1.6146 |
1.7146 |
-0.0023 |
-0.14% |
| 2025-12-26 |
008222 |
兴业机遇债券C |
1.6146 |
1.7146 |
1.6157 |
1.7157 |
-0.0011 |
-0.07% |
| 2025-12-25 |
008222 |
兴业机遇债券C |
1.6157 |
1.7157 |
1.6154 |
1.7154 |
0.0003 |
0.02% |
| 2025-12-24 |
008222 |
兴业机遇债券C |
1.6154 |
1.7154 |
1.6125 |
1.7125 |
0.0029 |
0.18% |
| 2025-12-23 |
008222 |
兴业机遇债券C |
1.6125 |
1.7125 |
1.6112 |
1.7112 |
0.0013 |
0.08% |
| 2025-12-22 |
008222 |
兴业机遇债券C |
1.6112 |
1.7112 |
1.6096 |
1.7096 |
0.0016 |
0.10% |
| 2025-12-19 |
008222 |
兴业机遇债券C |
1.6096 |
1.7096 |
1.6083 |
1.7083 |
0.0013 |
0.08% |
| 2025-12-18 |
008222 |
兴业机遇债券C |
1.6083 |
1.7083 |
1.6105 |
1.7105 |
-0.0022 |
-0.14% |
| 2025-12-17 |
008222 |
兴业机遇债券C |
1.6105 |
1.7105 |
1.6029 |
1.7029 |
0.0076 |
0.47% |
| 2025-12-16 |
008222 |
兴业机遇债券C |
1.6029 |
1.7029 |
1.6075 |
1.7075 |
-0.0046 |
-0.29% |
| 2025-12-15 |
008222 |
兴业机遇债券C |
1.6075 |
1.7075 |
1.6126 |
1.7126 |
-0.0051 |
-0.32% |
| 2025-12-12 |
008222 |
兴业机遇债券C |
1.6126 |
1.7126 |
1.6088 |
1.7088 |
0.0038 |
0.24% |
| 2025-12-11 |
008222 |
兴业机遇债券C |
1.6088 |
1.7088 |
1.6136 |
1.7136 |
-0.0048 |
-0.30% |
| 2025-12-10 |
008222 |
兴业机遇债券C |
1.6136 |
1.7136 |
1.6147 |
1.7147 |
-0.0011 |
-0.07% |
| 2025-12-09 |
008222 |
兴业机遇债券C |
1.6147 |
1.7147 |
1.6167 |
1.7167 |
-0.0020 |
-0.12% |
| 2025-12-08 |
008222 |
兴业机遇债券C |
1.6167 |
1.7167 |
1.6155 |
1.7155 |
0.0012 |
0.07% |
| 2025-12-05 |
008222 |
兴业机遇债券C |
1.6155 |
1.7155 |
1.6134 |
1.7134 |
0.0021 |
0.13% |
| 2025-12-04 |
008222 |
兴业机遇债券C |
1.6134 |
1.7134 |
1.6156 |
1.7156 |
-0.0022 |
-0.14% |
| 2025-12-03 |
008222 |
兴业机遇债券C |
1.6156 |
1.7156 |
1.6182 |
1.7182 |
-0.0026 |
-0.16% |
| 2025-12-02 |
008222 |
兴业机遇债券C |
1.6182 |
1.7182 |
1.6180 |
1.7180 |
0.0002 |
0.01% |
| 2025-12-01 |
008222 |
兴业机遇债券C |
1.6180 |
1.7180 |
1.6132 |
1.7132 |
0.0048 |
0.30% |
| 2025-11-28 |
008222 |
兴业机遇债券C |
1.6132 |
1.7132 |
1.6098 |
1.7098 |
0.0034 |
0.21% |
| 2025-11-27 |
008222 |
兴业机遇债券C |
1.6098 |
1.7098 |
1.6122 |
1.7122 |
-0.0024 |
-0.15% |
| 2025-11-26 |
008222 |
兴业机遇债券C |
1.6122 |
1.7122 |
1.6110 |
1.7110 |
0.0012 |
0.07% |
| 2025-11-25 |
008222 |
兴业机遇债券C |
1.6110 |
1.7110 |
1.6066 |
1.7066 |
0.0044 |
0.27% |
| 2025-11-24 |
008222 |
兴业机遇债券C |
1.6066 |
1.7066 |
1.6058 |
1.7058 |
0.0008 |
0.05% |
| 2025-11-21 |
008222 |
兴业机遇债券C |
1.6058 |
1.7058 |
1.6136 |
1.7136 |
-0.0078 |
-0.48% |
| 2025-11-20 |
008222 |
兴业机遇债券C |
1.6136 |
1.7136 |
1.6148 |
1.7148 |
-0.0012 |
-0.07% |
| 2025-11-19 |
008222 |
兴业机遇债券C |
1.6148 |
1.7148 |
1.6154 |
1.7154 |
-0.0006 |
-0.04% |
| 2025-11-18 |
008222 |
兴业机遇债券C |
1.6154 |
1.7154 |
1.6145 |
1.7145 |
0.0009 |
0.06% |
| 2025-11-17 |
008222 |
兴业机遇债券C |
1.6145 |
1.7145 |
1.6177 |
1.7177 |
-0.0032 |
-0.20% |
| 2025-11-14 |
008222 |
兴业机遇债券C |
1.6177 |
1.7177 |
1.6218 |
1.7218 |
-0.0041 |
-0.25% |
| 2025-11-13 |
008222 |
兴业机遇债券C |
1.6218 |
1.7218 |
1.6206 |
1.7206 |
0.0012 |
0.07% |
| 2025-11-12 |
008222 |
兴业机遇债券C |
1.6206 |
1.7206 |
1.6176 |
1.7176 |
0.0030 |
0.19% |
| 2025-11-11 |
008222 |
兴业机遇债券C |
1.6176 |
1.7176 |
1.6215 |
1.7215 |
-0.0039 |
-0.24% |
| 2025-11-10 |
008222 |
兴业机遇债券C |
1.6215 |
1.7215 |
1.6194 |
1.7194 |
0.0021 |
0.13% |
| 2025-11-07 |
008222 |
兴业机遇债券C |
1.6194 |
1.7194 |
1.6237 |
1.7237 |
-0.0043 |
-0.26% |
| 2025-11-06 |
008222 |
兴业机遇债券C |
1.6237 |
1.7237 |
1.6203 |
1.7203 |
0.0034 |
0.21% |
| 2025-11-05 |
008222 |
兴业机遇债券C |
1.6203 |
1.7203 |
1.6205 |
1.7205 |
-0.0002 |
-0.01% |
| 2025-11-04 |
008222 |
兴业机遇债券C |
1.6205 |
1.7205 |
1.6244 |
1.7244 |
-0.0039 |
-0.24% |
| 2025-11-03 |
008222 |
兴业机遇债券C |
1.6244 |
1.7244 |
1.6250 |
1.7250 |
-0.0006 |
-0.04% |
| 2025-10-31 |
008222 |
兴业机遇债券C |
1.6250 |
1.7250 |
1.6286 |
1.7286 |
-0.0036 |
-0.22% |
| 2025-10-30 |
008222 |
兴业机遇债券C |
1.6286 |
1.7286 |
1.6329 |
1.7329 |
-0.0043 |
-0.26% |
| 2025-10-29 |
008222 |
兴业机遇债券C |
1.6329 |
1.7329 |
1.6307 |
1.7307 |
0.0022 |
0.13% |
| 2025-10-28 |
008222 |
兴业机遇债券C |
1.6307 |
1.7307 |
1.6311 |
1.7311 |
-0.0004 |
-0.02% |
| 2025-10-27 |
008222 |
兴业机遇债券C |
1.6311 |
1.7311 |
1.6258 |
1.7258 |
0.0053 |
0.33% |
| 2025-10-24 |
008222 |
兴业机遇债券C |
1.6258 |
1.7258 |
1.6214 |
1.7214 |
0.0044 |
0.27% |
| 2025-10-23 |
008222 |
兴业机遇债券C |
1.6214 |
1.7214 |
1.6208 |
1.7208 |
0.0006 |
0.04% |
| 2025-10-22 |
008222 |
兴业机遇债券C |
1.6208 |
1.7208 |
1.6211 |
1.7211 |
-0.0003 |
-0.02% |
| 2025-10-21 |
008222 |
兴业机遇债券C |
1.6211 |
1.7211 |
1.6157 |
1.7157 |
0.0054 |
0.33% |
| 2025-10-20 |
008222 |
兴业机遇债券C |
1.6157 |
1.7157 |
1.6151 |
1.7151 |
0.0006 |
0.04% |
| 2025-10-17 |
008222 |
兴业机遇债券C |
1.6151 |
1.7151 |
1.6251 |
1.7251 |
-0.0100 |
-0.62% |
| 2025-10-16 |
008222 |
兴业机遇债券C |
1.6251 |
1.7251 |
1.6217 |
1.7217 |
0.0034 |
0.21% |
| 2025-10-15 |
008222 |
兴业机遇债券C |
1.6217 |
1.7217 |
1.6181 |
1.7181 |
0.0036 |
0.22% |
| 2025-10-14 |
008222 |
兴业机遇债券C |
1.6181 |
1.7181 |
1.6230 |
1.7230 |
-0.0049 |
-0.30% |
| 2025-10-13 |
008222 |
兴业机遇债券C |
1.6230 |
1.7230 |
1.6245 |
1.7245 |
-0.0015 |
-0.09% |
| 2025-10-10 |
008222 |
兴业机遇债券C |
1.6245 |
1.7245 |
1.6299 |
1.7299 |
-0.0054 |
-0.33% |
| 2025-10-09 |
008222 |
兴业机遇债券C |
1.6299 |
1.7299 |
1.6231 |
1.7231 |
0.0068 |
0.42% |
| 2025-09-30 |
008222 |
兴业机遇债券C |
1.6231 |
1.7231 |
1.6196 |
1.7196 |
0.0035 |
0.22% |
| 2025-09-29 |
008222 |
兴业机遇债券C |
1.6196 |
1.7196 |
1.6174 |
1.7174 |
0.0022 |
0.14% |
| 2025-09-26 |
008222 |
兴业机遇债券C |
1.6174 |
1.7174 |
1.6216 |
1.7216 |
-0.0042 |
-0.26% |
| 2025-09-25 |
008222 |
兴业机遇债券C |
1.6216 |
1.7216 |
1.6181 |
1.7181 |
0.0035 |
0.22% |
| 2025-09-24 |
008222 |
兴业机遇债券C |
1.6181 |
1.7181 |
1.6068 |
1.7068 |
0.0113 |
0.70% |
| 2025-09-23 |
008222 |
兴业机遇债券C |
1.6068 |
1.7068 |
1.6024 |
1.7024 |
0.0044 |
0.27% |
| 2025-09-22 |
008222 |
兴业机遇债券C |
1.6024 |
1.7024 |
1.6555 |
1.6955 |
0.0069 |
0.42% |
| 2025-09-19 |
008222 |
兴业机遇债券C |
1.6555 |
1.6955 |
1.6579 |
1.6979 |
-0.0024 |
-0.14% |
| 2025-09-18 |
008222 |
兴业机遇债券C |
1.6579 |
1.6979 |
1.6560 |
1.6960 |
0.0019 |
0.11% |
| 2025-09-17 |
008222 |
兴业机遇债券C |
1.6560 |
1.6960 |
1.6540 |
1.6940 |
0.0020 |
0.12% |
| 2025-09-16 |
008222 |
兴业机遇债券C |
1.6540 |
1.6940 |
1.6538 |
1.6938 |
0.0002 |
0.01% |
