国泰中证钢铁ETF联接C基金净值查询(008190)
今天最新净值
1.1362
-0.0024 -0.21%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3362
- 成立日期：2020-01-20
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：3.3717亿
- 最近资产：3.87亿
- 基金公司：国泰基金
- 基金经理：朱碧莹
近一年,国泰中证钢铁ETF联接C(008190)基金累计收益率-15.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008190 |
国泰中证钢铁ETF联接C |
1.1278 |
1.3278 |
1.1362 |
1.3362 |
-0.0084 |
-0.74% |
| 2026-09-14 |
008190 |
国泰中证钢铁ETF联接C |
1.1362 |
1.3362 |
1.1386 |
1.3386 |
-0.0024 |
-0.21% |
| 2026-09-11 |
008190 |
国泰中证钢铁ETF联接C |
1.1386 |
1.3386 |
1.1655 |
1.3655 |
-0.0269 |
-2.36% |
| 2026-09-10 |
008190 |
国泰中证钢铁ETF联接C |
1.1655 |
1.3655 |
1.1761 |
1.3761 |
-0.0106 |
-0.90% |
| 2026-09-09 |
008190 |
国泰中证钢铁ETF联接C |
1.1761 |
1.3761 |
1.1678 |
1.3678 |
0.0083 |
0.71% |
| 2026-09-08 |
008190 |
国泰中证钢铁ETF联接C |
1.1678 |
1.3678 |
1.1471 |
1.3471 |
0.0207 |
1.80% |
| 2026-09-07 |
008190 |
国泰中证钢铁ETF联接C |
1.1471 |
1.3471 |
1.1597 |
1.3597 |
-0.0126 |
-1.09% |
| 2026-09-04 |
008190 |
国泰中证钢铁ETF联接C |
1.1597 |
1.3597 |
1.1597 |
1.3597 |
0.0000 |
0.00% |
| 2026-09-03 |
008190 |
国泰中证钢铁ETF联接C |
1.1597 |
1.3597 |
1.1629 |
1.3629 |
-0.0032 |
-0.28% |
| 2026-09-02 |
008190 |
国泰中证钢铁ETF联接C |
1.1629 |
1.3629 |
1.1803 |
1.3803 |
-0.0174 |
-1.47% |
|
|
| 2026-09-01 |
008190 |
国泰中证钢铁ETF联接C |
1.1803 |
1.3803 |
1.1734 |
1.3734 |
0.0069 |
0.59% |
| 2026-08-31 |
008190 |
国泰中证钢铁ETF联接C |
1.1734 |
1.3734 |
1.1819 |
1.3819 |
-0.0085 |
-0.72% |
| 2026-08-28 |
008190 |
国泰中证钢铁ETF联接C |
1.1819 |
1.3819 |
1.1699 |
1.3699 |
0.0120 |
1.03% |
| 2026-08-27 |
008190 |
国泰中证钢铁ETF联接C |
1.1699 |
1.3699 |
1.1719 |
1.3719 |
-0.0020 |
-0.17% |
| 2026-08-26 |
008190 |
国泰中证钢铁ETF联接C |
1.1719 |
1.3719 |
1.1583 |
1.3583 |
0.0136 |
1.17% |
| 2026-08-25 |
008190 |
国泰中证钢铁ETF联接C |
1.1583 |
1.3583 |
1.1607 |
1.3607 |
-0.0024 |
-0.21% |
| 2026-08-24 |
008190 |
国泰中证钢铁ETF联接C |
1.1607 |
1.3607 |
1.1512 |
1.3512 |
0.0095 |
0.83% |
| 2026-08-21 |
008190 |
国泰中证钢铁ETF联接C |
1.1512 |
1.3512 |
1.1482 |
1.3482 |
0.0030 |
0.26% |
| 2026-08-20 |
008190 |
国泰中证钢铁ETF联接C |
1.1482 |
1.3482 |
1.1423 |
1.3423 |
0.0059 |
0.52% |
| 2026-08-19 |
008190 |
国泰中证钢铁ETF联接C |
1.1423 |
1.3423 |
1.1617 |
1.3617 |
-0.0194 |
-1.67% |
| 2026-08-18 |
008190 |
国泰中证钢铁ETF联接C |
1.1617 |
1.3617 |
1.1589 |
1.3589 |
0.0028 |
0.24% |
| 2026-08-17 |
008190 |
国泰中证钢铁ETF联接C |
1.1589 |
1.3589 |
1.1503 |
1.3503 |
0.0086 |
0.75% |
| 2026-08-14 |
008190 |
国泰中证钢铁ETF联接C |
1.1503 |
1.3503 |
1.1437 |
1.3437 |
0.0066 |
0.58% |
| 2026-08-13 |
008190 |
国泰中证钢铁ETF联接C |
1.1437 |
1.3437 |
1.1615 |
1.3615 |
-0.0178 |
-1.56% |
| 2026-08-12 |
008190 |
国泰中证钢铁ETF联接C |
1.1615 |
1.3615 |
1.1546 |
1.3546 |
0.0069 |
0.60% |
|
|
| 2026-08-11 |
008190 |
国泰中证钢铁ETF联接C |
1.1546 |
1.3546 |
1.1703 |
1.3703 |
-0.0157 |
-1.34% |
| 2026-08-10 |
008190 |
国泰中证钢铁ETF联接C |
1.1703 |
1.3703 |
1.1595 |
1.3595 |
0.0108 |
0.93% |
| 2026-08-07 |
008190 |
国泰中证钢铁ETF联接C |
1.1595 |
1.3595 |
1.1617 |
1.3617 |
-0.0022 |
-0.19% |
| 2026-08-06 |
008190 |
国泰中证钢铁ETF联接C |
1.1617 |
1.3617 |
1.1681 |
1.3681 |
-0.0064 |
-0.55% |
| 2026-08-05 |
008190 |
国泰中证钢铁ETF联接C |
1.1681 |
1.3681 |
1.1651 |
1.3651 |
0.0030 |
0.26% |
| 2026-08-04 |
008190 |
国泰中证钢铁ETF联接C |
1.1651 |
1.3651 |
1.1768 |
1.3768 |
-0.0117 |
-1.00% |
| 2026-08-03 |
008190 |
国泰中证钢铁ETF联接C |
1.1768 |
1.3768 |
1.1613 |
1.3613 |
0.0155 |
1.33% |
| 2026-07-31 |
008190 |
国泰中证钢铁ETF联接C |
1.1613 |
1.3613 |
1.1606 |
1.3606 |
0.0007 |
0.06% |
| 2026-07-30 |
008190 |
国泰中证钢铁ETF联接C |
1.1606 |
1.3606 |
1.1580 |
1.3580 |
0.0026 |
0.22% |
| 2026-07-29 |
008190 |
国泰中证钢铁ETF联接C |
1.1580 |
1.3580 |
1.1329 |
1.3329 |
0.0251 |
2.22% |
| 2026-07-28 |
008190 |
国泰中证钢铁ETF联接C |
1.1329 |
1.3329 |
1.1359 |
1.3359 |
-0.0030 |
-0.26% |
| 2026-07-27 |
008190 |
国泰中证钢铁ETF联接C |
1.1359 |
1.3359 |
1.1168 |
1.3168 |
0.0191 |
1.71% |
| 2026-07-24 |
008190 |
国泰中证钢铁ETF联接C |
1.1168 |
1.3168 |
1.1469 |
1.3469 |
-0.0301 |
-2.62% |
| 2026-07-23 |
008190 |
国泰中证钢铁ETF联接C |
1.1469 |
1.3469 |
1.1186 |
1.3186 |
0.0283 |
2.53% |
| 2026-07-22 |
008190 |
国泰中证钢铁ETF联接C |
1.1186 |
1.3186 |
1.1123 |
1.3123 |
0.0063 |
0.57% |
| 2026-07-21 |
008190 |
国泰中证钢铁ETF联接C |
1.1123 |
1.3123 |
1.1100 |
1.3100 |
0.0023 |
0.21% |
| 2026-07-20 |
008190 |
国泰中证钢铁ETF联接C |
1.1100 |
1.3100 |
1.1054 |
1.3054 |
0.0046 |
0.42% |
| 2026-07-17 |
008190 |
国泰中证钢铁ETF联接C |
1.1054 |
1.3054 |
1.1226 |
1.3226 |
-0.0172 |
-1.53% |
| 2026-07-16 |
008190 |
国泰中证钢铁ETF联接C |
1.1226 |
1.3226 |
1.1323 |
1.3323 |
-0.0097 |
-0.86% |
| 2026-07-15 |
008190 |
国泰中证钢铁ETF联接C |
1.1323 |
1.3323 |
1.1161 |
1.3161 |
0.0162 |
1.45% |
| 2026-07-14 |
008190 |
国泰中证钢铁ETF联接C |
1.1161 |
1.3161 |
1.0944 |
1.2944 |
0.0217 |
1.98% |
| 2026-07-13 |
008190 |
国泰中证钢铁ETF联接C |
1.0944 |
1.2944 |
1.1160 |
1.3160 |
-0.0216 |
-1.94% |
| 2026-07-10 |
008190 |
国泰中证钢铁ETF联接C |
1.1160 |
1.3160 |
1.1054 |
1.3054 |
0.0106 |
0.96% |
| 2026-07-09 |
008190 |
国泰中证钢铁ETF联接C |
1.1054 |
1.3054 |
1.1286 |
1.3286 |
-0.0232 |
-2.10% |
| 2026-07-08 |
008190 |
国泰中证钢铁ETF联接C |
1.1286 |
1.3286 |
1.1453 |
1.3453 |
-0.0167 |
-1.46% |
| 2026-07-07 |
008190 |
国泰中证钢铁ETF联接C |
1.1453 |
1.3453 |
1.1625 |
1.3625 |
-0.0172 |
-1.48% |
| 2026-07-06 |
008190 |
国泰中证钢铁ETF联接C |
1.1625 |
1.3625 |
1.1685 |
1.3685 |
-0.0060 |
-0.51% |
| 2026-07-03 |
008190 |
国泰中证钢铁ETF联接C |
1.1685 |
1.3685 |
1.1682 |
1.3682 |
0.0003 |
0.03% |
| 2026-07-02 |
008190 |
国泰中证钢铁ETF联接C |
1.1682 |
1.3682 |
1.1608 |
1.3608 |
0.0074 |
0.64% |
| 2026-07-01 |
008190 |
国泰中证钢铁ETF联接C |
1.1608 |
1.3608 |
1.1350 |
1.3350 |
0.0258 |
2.27% |
| 2026-06-30 |
008190 |
国泰中证钢铁ETF联接C |
1.1350 |
1.3350 |
1.1367 |
1.3367 |
-0.0017 |
-0.15% |
| 2026-06-29 |
008190 |
国泰中证钢铁ETF联接C |
1.1367 |
1.3367 |
1.1317 |
1.3317 |
0.0050 |
0.44% |
| 2026-06-26 |
008190 |
国泰中证钢铁ETF联接C |
1.1317 |
1.3317 |
1.1649 |
1.3649 |
-0.0332 |
-2.85% |
| 2026-06-25 |
008190 |
国泰中证钢铁ETF联接C |
1.1649 |
1.3649 |
1.1846 |
1.3846 |
-0.0197 |
-1.69% |
| 2026-06-24 |
008190 |
国泰中证钢铁ETF联接C |
1.1846 |
1.3846 |
1.1894 |
1.3894 |
-0.0048 |
-0.40% |
| 2026-06-23 |
008190 |
国泰中证钢铁ETF联接C |
1.1894 |
1.3894 |
1.2156 |
1.4156 |
-0.0262 |
-2.16% |
| 2026-06-22 |
008190 |
国泰中证钢铁ETF联接C |
1.2156 |
1.4156 |
1.2047 |
1.4047 |
0.0109 |
0.90% |
| 2026-06-18 |
008190 |
国泰中证钢铁ETF联接C |
1.2047 |
1.4047 |
1.2071 |
1.4071 |
-0.0024 |
-0.20% |
| 2026-06-17 |
008190 |
国泰中证钢铁ETF联接C |
1.2071 |
1.4071 |
1.2311 |
1.4311 |
-0.0240 |
-1.99% |
| 2026-06-16 |
008190 |
国泰中证钢铁ETF联接C |
1.2311 |
1.4311 |
1.2458 |
1.4458 |
-0.0147 |
-1.18% |
| 2026-06-15 |
008190 |
国泰中证钢铁ETF联接C |
1.2458 |
1.4458 |
1.2393 |
1.4393 |
0.0065 |
0.52% |
| 2026-06-12 |
008190 |
国泰中证钢铁ETF联接C |
1.2393 |
1.4393 |
1.2103 |
1.4103 |
0.0290 |
2.40% |
| 2026-06-11 |
008190 |
国泰中证钢铁ETF联接C |
1.2103 |
1.4103 |
1.2118 |
1.4118 |
-0.0015 |
-0.12% |
| 2026-06-10 |
008190 |
国泰中证钢铁ETF联接C |
1.2118 |
1.4118 |
1.2228 |
1.4228 |
-0.0110 |
-0.90% |
| 2026-06-09 |
008190 |
国泰中证钢铁ETF联接C |
1.2228 |
1.4228 |
1.2163 |
1.4163 |
0.0065 |
0.53% |
| 2026-06-08 |
008190 |
国泰中证钢铁ETF联接C |
1.2163 |
1.4163 |
1.2505 |
1.4505 |
-0.0342 |
-2.73% |
| 2026-06-05 |
008190 |
国泰中证钢铁ETF联接C |
1.2505 |
1.4505 |
1.2477 |
1.4477 |
0.0028 |
0.22% |
| 2026-06-04 |
008190 |
国泰中证钢铁ETF联接C |
1.2477 |
1.4477 |
1.2560 |
1.4560 |
-0.0083 |
-0.66% |
| 2026-06-03 |
008190 |
国泰中证钢铁ETF联接C |
1.2560 |
1.4560 |
1.2629 |
1.4629 |
-0.0069 |
-0.55% |
| 2026-06-02 |
008190 |
国泰中证钢铁ETF联接C |
1.2629 |
1.4629 |
1.2756 |
1.4756 |
-0.0127 |
-1.00% |
| 2026-06-01 |
008190 |
国泰中证钢铁ETF联接C |
1.2756 |
1.4756 |
1.2672 |
1.4672 |
0.0084 |
0.66% |
| 2026-05-29 |
008190 |
国泰中证钢铁ETF联接C |
1.2672 |
1.4672 |
1.2720 |
1.4720 |
-0.0048 |
-0.38% |
| 2026-05-28 |
008190 |
国泰中证钢铁ETF联接C |
1.2720 |
1.4720 |
1.2704 |
1.4704 |
0.0016 |
0.13% |
| 2026-05-27 |
008190 |
国泰中证钢铁ETF联接C |
1.2704 |
1.4704 |
1.3046 |
1.5046 |
-0.0342 |
-2.69% |
| 2026-05-26 |
008190 |
国泰中证钢铁ETF联接C |
1.3046 |
1.5046 |
1.2970 |
1.4970 |
0.0076 |
0.59% |
| 2026-05-25 |
008190 |
国泰中证钢铁ETF联接C |
1.2970 |
1.4970 |
1.2994 |
1.4994 |
-0.0024 |
-0.18% |
| 2026-05-22 |
008190 |
国泰中证钢铁ETF联接C |
1.2994 |
1.4994 |
1.2954 |
1.4954 |
0.0040 |
0.31% |
| 2026-05-21 |
008190 |
国泰中证钢铁ETF联接C |
1.2954 |
1.4954 |
1.3206 |
1.5206 |
-0.0252 |
-1.91% |
| 2026-05-20 |
008190 |
国泰中证钢铁ETF联接C |
1.3206 |
1.5206 |
1.3361 |
1.5361 |
-0.0155 |
-1.17% |
| 2026-05-19 |
008190 |
国泰中证钢铁ETF联接C |
1.3361 |
1.5361 |
1.3388 |
1.5388 |
-0.0027 |
-0.20% |
| 2026-05-18 |
008190 |
国泰中证钢铁ETF联接C |
1.3388 |
1.5388 |
1.3575 |
1.5575 |
-0.0187 |
-1.38% |
| 2026-05-15 |
008190 |
国泰中证钢铁ETF联接C |
1.3575 |
1.5575 |
1.3809 |
1.5809 |
-0.0234 |
-1.69% |
| 2026-05-14 |
008190 |
国泰中证钢铁ETF联接C |
1.3809 |
1.5809 |
1.4085 |
1.6085 |
-0.0276 |
-1.96% |
| 2026-05-13 |
008190 |
国泰中证钢铁ETF联接C |
1.4085 |
1.6085 |
1.4136 |
1.6136 |
-0.0051 |
-0.36% |
| 2026-05-12 |
008190 |
国泰中证钢铁ETF联接C |
1.4136 |
1.6136 |
1.4311 |
1.6311 |
-0.0175 |
-1.24% |
| 2026-05-11 |
008190 |
国泰中证钢铁ETF联接C |
1.4311 |
1.6311 |
1.4304 |
1.6304 |
0.0007 |
0.05% |
| 2026-05-08 |
008190 |
国泰中证钢铁ETF联接C |
1.4304 |
1.6304 |
1.4264 |
1.6264 |
0.0040 |
0.28% |
| 2026-04-30 |
008190 |
国泰中证钢铁ETF联接C |
1.4119 |
1.6119 |
1.4334 |
1.6334 |
-0.0215 |
-1.52% |
| 2026-04-29 |
008190 |
国泰中证钢铁ETF联接C |
1.4334 |
1.6334 |
1.4044 |
1.6044 |
0.0290 |
2.06% |
| 2026-04-28 |
008190 |
国泰中证钢铁ETF联接C |
1.4044 |
1.6044 |
1.4055 |
1.6055 |
-0.0011 |
-0.08% |
| 2026-04-27 |
008190 |
国泰中证钢铁ETF联接C |
1.4055 |
1.6055 |
1.4199 |
1.6199 |
-0.0144 |
-1.02% |
| 2026-04-24 |
008190 |
国泰中证钢铁ETF联接C |
1.4199 |
1.6199 |
1.4259 |
1.6259 |
-0.0060 |
-0.42% |
| 2026-04-23 |
008190 |
国泰中证钢铁ETF联接C |
1.4259 |
1.6259 |
1.4468 |
1.6468 |
-0.0209 |
-1.44% |
| 2026-04-22 |
008190 |
国泰中证钢铁ETF联接C |
1.4468 |
1.6468 |
1.4411 |
1.6411 |
0.0057 |
0.40% |
| 2026-04-21 |
008190 |
国泰中证钢铁ETF联接C |
1.4411 |
1.6411 |
1.4466 |
1.6466 |
-0.0055 |
-0.38% |
| 2026-04-20 |
008190 |
国泰中证钢铁ETF联接C |
1.4466 |
1.6466 |
1.4482 |
1.6482 |
-0.0016 |
-0.11% |
| 2026-04-17 |
008190 |
国泰中证钢铁ETF联接C |
1.4482 |
1.6482 |
1.4512 |
1.6512 |
-0.0030 |
-0.21% |
| 2026-04-16 |
008190 |
国泰中证钢铁ETF联接C |
1.4512 |
1.6512 |
1.4215 |
1.6215 |
0.0297 |
2.09% |
| 2026-04-15 |
008190 |
国泰中证钢铁ETF联接C |
1.4215 |
1.6215 |
1.4347 |
1.6347 |
-0.0132 |
-0.92% |
| 2026-04-14 |
008190 |
国泰中证钢铁ETF联接C |
1.4347 |
1.6347 |
1.4404 |
1.6404 |
-0.0057 |
-0.40% |
| 2026-04-13 |
008190 |
国泰中证钢铁ETF联接C |
1.4404 |
1.6404 |
1.4270 |
1.6270 |
0.0134 |
0.94% |
| 2026-04-10 |
008190 |
国泰中证钢铁ETF联接C |
1.4270 |
1.6270 |
1.4274 |
1.6274 |
-0.0004 |
-0.03% |
| 2026-04-09 |
008190 |
国泰中证钢铁ETF联接C |
1.4274 |
1.6274 |
1.4322 |
1.6322 |
-0.0048 |
-0.34% |
| 2026-04-08 |
008190 |
国泰中证钢铁ETF联接C |
1.4322 |
1.6322 |
1.3892 |
1.5892 |
0.0430 |
3.10% |
| 2026-04-07 |
008190 |
国泰中证钢铁ETF联接C |
1.3892 |
1.5892 |
1.3836 |
1.5836 |
0.0056 |
0.40% |
| 2026-04-03 |
008190 |
国泰中证钢铁ETF联接C |
1.3836 |
1.5836 |
1.4023 |
1.6023 |
-0.0187 |
-1.33% |
| 2026-04-02 |
008190 |
国泰中证钢铁ETF联接C |
1.4023 |
1.6023 |
1.4156 |
1.6156 |
-0.0133 |
-0.94% |
| 2026-04-01 |
008190 |
国泰中证钢铁ETF联接C |
1.4156 |
1.6156 |
1.3983 |
1.5983 |
0.0173 |
1.24% |
| 2026-03-31 |
008190 |
国泰中证钢铁ETF联接C |
1.3983 |
1.5983 |
1.4213 |
1.6213 |
-0.0230 |
-1.62% |
| 2026-03-30 |
008190 |
国泰中证钢铁ETF联接C |
1.4213 |
1.6213 |
1.4114 |
1.6114 |
0.0099 |
0.70% |
| 2026-03-27 |
008190 |
国泰中证钢铁ETF联接C |
1.4114 |
1.6114 |
1.3930 |
1.5930 |
0.0184 |
1.32% |
| 2026-03-26 |
008190 |
国泰中证钢铁ETF联接C |
1.3930 |
1.5930 |
1.4163 |
1.6163 |
-0.0233 |
-1.65% |
| 2026-03-25 |
008190 |
国泰中证钢铁ETF联接C |
1.4163 |
1.6163 |
1.3924 |
1.5924 |
0.0239 |
1.72% |
| 2026-03-24 |
008190 |
国泰中证钢铁ETF联接C |
1.3924 |
1.5924 |
1.3516 |
1.5516 |
0.0408 |
3.02% |
| 2026-03-23 |
008190 |
国泰中证钢铁ETF联接C |
1.3516 |
1.5516 |
1.4095 |
1.6095 |
-0.0579 |
-4.11% |
| 2026-03-20 |
008190 |
国泰中证钢铁ETF联接C |
1.4095 |
1.6095 |
1.4388 |
1.6388 |
-0.0293 |
-2.08% |
| 2026-03-19 |
008190 |
国泰中证钢铁ETF联接C |
1.4388 |
1.6388 |
1.4939 |
1.6939 |
-0.0551 |
-3.83% |
| 2026-03-18 |
008190 |
国泰中证钢铁ETF联接C |
1.4939 |
1.6939 |
1.5024 |
1.7024 |
-0.0085 |
-0.57% |
| 2026-03-17 |
008190 |
国泰中证钢铁ETF联接C |
1.5024 |
1.7024 |
1.5060 |
1.7060 |
-0.0036 |
-0.24% |
| 2026-03-16 |
008190 |
国泰中证钢铁ETF联接C |
1.5060 |
1.7060 |
1.5524 |
1.7524 |
-0.0464 |
-3.08% |
| 2026-03-13 |
008190 |
国泰中证钢铁ETF联接C |
1.5524 |
1.7524 |
1.5584 |
1.7584 |
-0.0060 |
-0.39% |
| 2026-03-12 |
008190 |
国泰中证钢铁ETF联接C |
1.5584 |
1.7584 |
1.5486 |
1.7486 |
0.0098 |
0.63% |
| 2026-03-11 |
008190 |
国泰中证钢铁ETF联接C |
1.5486 |
1.7486 |
1.5560 |
1.7560 |
-0.0074 |
-0.48% |
| 2026-03-10 |
008190 |
国泰中证钢铁ETF联接C |
1.5560 |
1.7560 |
1.5624 |
1.7624 |
-0.0064 |
-0.41% |
| 2026-03-09 |
008190 |
国泰中证钢铁ETF联接C |
1.5624 |
1.7624 |
1.5729 |
1.7729 |
-0.0105 |
-0.67% |
| 2026-03-06 |
008190 |
国泰中证钢铁ETF联接C |
1.5729 |
1.7729 |
1.5649 |
1.7649 |
0.0080 |
0.51% |
| 2026-03-05 |
008190 |
国泰中证钢铁ETF联接C |
1.5649 |
1.7649 |
1.5627 |
1.7627 |
0.0022 |
0.14% |
| 2026-03-04 |
008190 |
国泰中证钢铁ETF联接C |
1.5627 |
1.7627 |
1.5747 |
1.7747 |
-0.0120 |
-0.76% |
| 2026-03-03 |
008190 |
国泰中证钢铁ETF联接C |
1.5747 |
1.7747 |
1.6302 |
1.8302 |
-0.0555 |
-3.40% |
| 2026-03-02 |
008190 |
国泰中证钢铁ETF联接C |
1.6302 |
1.8302 |
1.6293 |
1.8293 |
0.0009 |
0.06% |
| 2026-02-27 |
008190 |
国泰中证钢铁ETF联接C |
1.6293 |
1.8293 |
1.5875 |
1.7875 |
0.0418 |
2.63% |
| 2026-02-26 |
008190 |
国泰中证钢铁ETF联接C |
1.5875 |
1.7875 |
1.5670 |
1.7670 |
0.0205 |
1.31% |
| 2026-02-25 |
008190 |
国泰中证钢铁ETF联接C |
1.5670 |
1.7670 |
1.5085 |
1.7085 |
0.0585 |
3.88% |
| 2026-02-24 |
008190 |
国泰中证钢铁ETF联接C |
1.5085 |
1.7085 |
1.4787 |
1.6787 |
0.0298 |
2.02% |
| 2026-02-13 |
008190 |
国泰中证钢铁ETF联接C |
1.4787 |
1.6787 |
1.5140 |
1.7140 |
-0.0353 |
-2.33% |
| 2026-02-12 |
008190 |
国泰中证钢铁ETF联接C |
1.5140 |
1.7140 |
1.5127 |
1.7127 |
0.0013 |
0.09% |
| 2026-02-11 |
008190 |
国泰中证钢铁ETF联接C |
1.5127 |
1.7127 |
1.4896 |
1.6896 |
0.0231 |
1.55% |
| 2026-02-10 |
008190 |
国泰中证钢铁ETF联接C |
1.4896 |
1.6896 |
1.4907 |
1.6907 |
-0.0011 |
-0.07% |
| 2026-02-09 |
008190 |
国泰中证钢铁ETF联接C |
1.4907 |
1.6907 |
1.4659 |
1.6659 |
0.0248 |
1.69% |
| 2026-02-06 |
008190 |
国泰中证钢铁ETF联接C |
1.4659 |
1.6659 |
1.4710 |
1.6710 |
-0.0051 |
-0.35% |
| 2026-02-05 |
008190 |
国泰中证钢铁ETF联接C |
1.4710 |
1.6710 |
1.4989 |
1.6989 |
-0.0279 |
-1.86% |
| 2026-02-04 |
008190 |
国泰中证钢铁ETF联接C |
1.4989 |
1.6989 |
1.4689 |
1.6689 |
0.0300 |
2.04% |
| 2026-02-03 |
008190 |
国泰中证钢铁ETF联接C |
1.4689 |
1.6689 |
1.4267 |
1.6267 |
0.0422 |
2.96% |
| 2026-02-02 |
008190 |
国泰中证钢铁ETF联接C |
1.4267 |
1.6267 |
1.5084 |
1.7084 |
-0.0817 |
-5.73% |
| 2026-01-30 |
008190 |
国泰中证钢铁ETF联接C |
1.5084 |
1.7084 |
1.5379 |
1.7379 |
-0.0295 |
-1.92% |
| 2026-01-29 |
008190 |
国泰中证钢铁ETF联接C |
1.5379 |
1.7379 |
1.5340 |
1.7340 |
0.0039 |
0.25% |
| 2026-01-28 |
008190 |
国泰中证钢铁ETF联接C |
1.5340 |
1.7340 |
1.5111 |
1.7111 |
0.0229 |
1.52% |
| 2026-01-27 |
008190 |
国泰中证钢铁ETF联接C |
1.5111 |
1.7111 |
1.5269 |
1.7269 |
-0.0158 |
-1.05% |
| 2026-01-26 |
008190 |
国泰中证钢铁ETF联接C |
1.5269 |
1.7269 |
1.5307 |
1.7307 |
-0.0038 |
-0.25% |
| 2026-01-23 |
008190 |
国泰中证钢铁ETF联接C |
1.5307 |
1.7307 |
1.4987 |
1.6987 |
0.0320 |
2.14% |
| 2026-01-22 |
008190 |
国泰中证钢铁ETF联接C |
1.4987 |
1.6987 |
1.4747 |
1.6747 |
0.0240 |
1.63% |
| 2026-01-21 |
008190 |
国泰中证钢铁ETF联接C |
1.4747 |
1.6747 |
1.4576 |
1.6576 |
0.0171 |
1.17% |
| 2026-01-20 |
008190 |
国泰中证钢铁ETF联接C |
1.4576 |
1.6576 |
1.4484 |
1.6484 |
0.0092 |
0.64% |
| 2026-01-19 |
008190 |
国泰中证钢铁ETF联接C |
1.4484 |
1.6484 |
1.4298 |
1.6298 |
0.0186 |
1.30% |
| 2026-01-16 |
008190 |
国泰中证钢铁ETF联接C |
1.4298 |
1.6298 |
1.4501 |
1.6501 |
-0.0203 |
-1.42% |
| 2026-01-15 |
008190 |
国泰中证钢铁ETF联接C |
1.4501 |
1.6501 |
1.4614 |
1.6614 |
-0.0113 |
-0.77% |
| 2026-01-14 |
008190 |
国泰中证钢铁ETF联接C |
1.4614 |
1.6614 |
1.4661 |
1.6661 |
-0.0047 |
-0.32% |
| 2026-01-13 |
008190 |
国泰中证钢铁ETF联接C |
1.4661 |
1.6661 |
1.4872 |
1.6872 |
-0.0211 |
-1.42% |
| 2026-01-12 |
008190 |
国泰中证钢铁ETF联接C |
1.4872 |
1.6872 |
1.4561 |
1.6561 |
0.0311 |
2.14% |
| 2026-01-09 |
008190 |
国泰中证钢铁ETF联接C |
1.4561 |
1.6561 |
1.4510 |
1.6510 |
0.0051 |
0.35% |
| 2026-01-08 |
008190 |
国泰中证钢铁ETF联接C |
1.4510 |
1.6510 |
1.4487 |
1.6487 |
0.0023 |
0.16% |
| 2026-01-07 |
008190 |
国泰中证钢铁ETF联接C |
1.4487 |
1.6487 |
1.4398 |
1.6398 |
0.0089 |
0.62% |
| 2026-01-06 |
008190 |
国泰中证钢铁ETF联接C |
1.4398 |
1.6398 |
1.4184 |
1.6184 |
0.0214 |
1.51% |
| 2026-01-05 |
008190 |
国泰中证钢铁ETF联接C |
1.4184 |
1.6184 |
1.4218 |
1.6218 |
-0.0034 |
-0.24% |
| 2025-12-31 |
008190 |
国泰中证钢铁ETF联接C |
1.4218 |
1.6218 |
1.4197 |
1.6197 |
0.0021 |
0.15% |
| 2025-12-30 |
008190 |
国泰中证钢铁ETF联接C |
1.4197 |
1.6197 |
1.4238 |
1.6238 |
-0.0041 |
-0.29% |
| 2025-12-29 |
008190 |
国泰中证钢铁ETF联接C |
1.4238 |
1.6238 |
1.4256 |
1.6256 |
-0.0018 |
-0.13% |
| 2025-12-26 |
008190 |
国泰中证钢铁ETF联接C |
1.4256 |
1.6256 |
1.4091 |
1.6091 |
0.0165 |
1.17% |
| 2025-12-25 |
008190 |
国泰中证钢铁ETF联接C |
1.4091 |
1.6091 |
1.4034 |
1.6034 |
0.0057 |
0.41% |
| 2025-12-24 |
008190 |
国泰中证钢铁ETF联接C |
1.4034 |
1.6034 |
1.3915 |
1.5915 |
0.0119 |
0.86% |
| 2025-12-23 |
008190 |
国泰中证钢铁ETF联接C |
1.3915 |
1.5915 |
1.3954 |
1.5954 |
-0.0039 |
-0.28% |
| 2025-12-22 |
008190 |
国泰中证钢铁ETF联接C |
1.3954 |
1.5954 |
1.3848 |
1.5848 |
0.0106 |
0.77% |
| 2025-12-19 |
008190 |
国泰中证钢铁ETF联接C |
1.3848 |
1.5848 |
1.3619 |
1.5619 |
0.0229 |
1.68% |
| 2025-12-18 |
008190 |
国泰中证钢铁ETF联接C |
1.3619 |
1.5619 |
1.3627 |
1.5627 |
-0.0008 |
-0.06% |
| 2025-12-17 |
008190 |
国泰中证钢铁ETF联接C |
1.3627 |
1.5627 |
1.3477 |
1.5477 |
0.0150 |
1.11% |
| 2025-12-16 |
008190 |
国泰中证钢铁ETF联接C |
1.3477 |
1.5477 |
1.3696 |
1.5696 |
-0.0219 |
-1.60% |
| 2025-12-15 |
008190 |
国泰中证钢铁ETF联接C |
1.3696 |
1.5696 |
1.3547 |
1.5547 |
0.0149 |
1.10% |
| 2025-12-12 |
008190 |
国泰中证钢铁ETF联接C |
1.3547 |
1.5547 |
1.3437 |
1.5437 |
0.0110 |
0.82% |
| 2025-12-11 |
008190 |
国泰中证钢铁ETF联接C |
1.3437 |
1.5437 |
1.3632 |
1.5632 |
-0.0195 |
-1.43% |
| 2025-12-10 |
008190 |
国泰中证钢铁ETF联接C |
1.3632 |
1.5632 |
1.3575 |
1.5575 |
0.0057 |
0.42% |
| 2025-12-09 |
008190 |
国泰中证钢铁ETF联接C |
1.3575 |
1.5575 |
1.3894 |
1.5894 |
-0.0319 |
-2.35% |
| 2025-12-08 |
008190 |
国泰中证钢铁ETF联接C |
1.3894 |
1.5894 |
1.3940 |
1.5940 |
-0.0046 |
-0.33% |
| 2025-12-05 |
008190 |
国泰中证钢铁ETF联接C |
1.3940 |
1.5940 |
1.3809 |
1.5809 |
0.0131 |
0.95% |
| 2025-12-04 |
008190 |
国泰中证钢铁ETF联接C |
1.3809 |
1.5809 |
1.3895 |
1.5895 |
-0.0086 |
-0.62% |
| 2025-12-03 |
008190 |
国泰中证钢铁ETF联接C |
1.3895 |
1.5895 |
1.3941 |
1.5941 |
-0.0046 |
-0.33% |
| 2025-12-02 |
008190 |
国泰中证钢铁ETF联接C |
1.3941 |
1.5941 |
1.3968 |
1.5968 |
-0.0027 |
-0.19% |
| 2025-12-01 |
008190 |
国泰中证钢铁ETF联接C |
1.3968 |
1.5968 |
1.3849 |
1.5849 |
0.0119 |
0.86% |
| 2025-11-28 |
008190 |
国泰中证钢铁ETF联接C |
1.3849 |
1.5849 |
1.3656 |
1.5656 |
0.0193 |
1.41% |
| 2025-11-27 |
008190 |
国泰中证钢铁ETF联接C |
1.3656 |
1.5656 |
1.3664 |
1.5664 |
-0.0008 |
-0.06% |
| 2025-11-26 |
008190 |
国泰中证钢铁ETF联接C |
1.3664 |
1.5664 |
1.3716 |
1.5716 |
-0.0052 |
-0.38% |
| 2025-11-25 |
008190 |
国泰中证钢铁ETF联接C |
1.3716 |
1.5716 |
1.3689 |
1.5689 |
0.0027 |
0.20% |
| 2025-11-24 |
008190 |
国泰中证钢铁ETF联接C |
1.3689 |
1.5689 |
1.3703 |
1.5703 |
-0.0014 |
-0.10% |
| 2025-11-21 |
008190 |
国泰中证钢铁ETF联接C |
1.3703 |
1.5703 |
1.4241 |
1.6241 |
-0.0538 |
-3.78% |
| 2025-11-20 |
008190 |
国泰中证钢铁ETF联接C |
1.4241 |
1.6241 |
1.4253 |
1.6253 |
-0.0012 |
-0.08% |
| 2025-11-19 |
008190 |
国泰中证钢铁ETF联接C |
1.4253 |
1.6253 |
1.4325 |
1.6325 |
-0.0072 |
-0.50% |
| 2025-11-18 |
008190 |
国泰中证钢铁ETF联接C |
1.4325 |
1.6325 |
1.4759 |
1.6759 |
-0.0434 |
-3.03% |
| 2025-11-17 |
008190 |
国泰中证钢铁ETF联接C |
1.4759 |
1.6759 |
1.4700 |
1.6700 |
0.0059 |
0.40% |
| 2025-11-14 |
008190 |
国泰中证钢铁ETF联接C |
1.4700 |
1.6700 |
1.4695 |
1.6695 |
0.0005 |
0.03% |
| 2025-11-13 |
008190 |
国泰中证钢铁ETF联接C |
1.4695 |
1.6695 |
1.4487 |
1.6487 |
0.0208 |
1.44% |
| 2025-11-12 |
008190 |
国泰中证钢铁ETF联接C |
1.4487 |
1.6487 |
1.4521 |
1.6521 |
-0.0034 |
-0.23% |
| 2025-11-11 |
008190 |
国泰中证钢铁ETF联接C |
1.4521 |
1.6521 |
1.4478 |
1.6478 |
0.0043 |
0.30% |
| 2025-11-10 |
008190 |
国泰中证钢铁ETF联接C |
1.4478 |
1.6478 |
1.4498 |
1.6498 |
-0.0020 |
-0.14% |
| 2025-11-07 |
008190 |
国泰中证钢铁ETF联接C |
1.4498 |
1.6498 |
1.4468 |
1.6468 |
0.0030 |
0.21% |
| 2025-11-06 |
008190 |
国泰中证钢铁ETF联接C |
1.4468 |
1.6468 |
1.4226 |
1.6226 |
0.0242 |
1.70% |
| 2025-11-05 |
008190 |
国泰中证钢铁ETF联接C |
1.4226 |
1.6226 |
1.4149 |
1.6149 |
0.0077 |
0.54% |
| 2025-11-04 |
008190 |
国泰中证钢铁ETF联接C |
1.4149 |
1.6149 |
1.4205 |
1.6205 |
-0.0056 |
-0.39% |
| 2025-11-03 |
008190 |
国泰中证钢铁ETF联接C |
1.4205 |
1.6205 |
1.3951 |
1.5951 |
0.0254 |
1.82% |
| 2025-10-31 |
008190 |
国泰中证钢铁ETF联接C |
1.3951 |
1.5951 |
1.3971 |
1.5971 |
-0.0020 |
-0.14% |
| 2025-10-30 |
008190 |
国泰中证钢铁ETF联接C |
1.3971 |
1.5971 |
1.3843 |
1.5843 |
0.0128 |
0.92% |
| 2025-10-29 |
008190 |
国泰中证钢铁ETF联接C |
1.3843 |
1.5843 |
1.3754 |
1.5754 |
0.0089 |
0.65% |
| 2025-10-28 |
008190 |
国泰中证钢铁ETF联接C |
1.3754 |
1.5754 |
1.3967 |
1.5967 |
-0.0213 |
-1.53% |
| 2025-10-27 |
008190 |
国泰中证钢铁ETF联接C |
1.3967 |
1.5967 |
1.3714 |
1.5714 |
0.0253 |
1.84% |
| 2025-10-24 |
008190 |
国泰中证钢铁ETF联接C |
1.3714 |
1.5714 |
1.3838 |
1.5838 |
-0.0124 |
-0.90% |
| 2025-10-23 |
008190 |
国泰中证钢铁ETF联接C |
1.3838 |
1.5838 |
1.3780 |
1.5780 |
0.0058 |
0.42% |
| 2025-10-22 |
008190 |
国泰中证钢铁ETF联接C |
1.3780 |
1.5780 |
1.3806 |
1.5806 |
-0.0026 |
-0.19% |
| 2025-10-21 |
008190 |
国泰中证钢铁ETF联接C |
1.3806 |
1.5806 |
1.3681 |
1.5681 |
0.0125 |
0.91% |
| 2025-10-20 |
008190 |
国泰中证钢铁ETF联接C |
1.3681 |
1.5681 |
1.3656 |
1.5656 |
0.0025 |
0.18% |
| 2025-10-17 |
008190 |
国泰中证钢铁ETF联接C |
1.3656 |
1.5656 |
1.3741 |
1.5741 |
-0.0085 |
-0.62% |
| 2025-10-16 |
008190 |
国泰中证钢铁ETF联接C |
1.3741 |
1.5741 |
1.4032 |
1.6032 |
-0.0291 |
-2.12% |
| 2025-10-15 |
008190 |
国泰中证钢铁ETF联接C |
1.4032 |
1.6032 |
1.4015 |
1.6015 |
0.0017 |
0.12% |
| 2025-10-14 |
008190 |
国泰中证钢铁ETF联接C |
1.4015 |
1.6015 |
1.4085 |
1.6085 |
-0.0070 |
-0.50% |
| 2025-10-13 |
008190 |
国泰中证钢铁ETF联接C |
1.4085 |
1.6085 |
1.3954 |
1.5954 |
0.0131 |
0.94% |
| 2025-10-10 |
008190 |
国泰中证钢铁ETF联接C |
1.3954 |
1.5954 |
1.3837 |
1.5837 |
0.0117 |
0.85% |
| 2025-10-09 |
008190 |
国泰中证钢铁ETF联接C |
1.3837 |
1.5837 |
1.3468 |
1.5468 |
0.0369 |
2.74% |
| 2025-09-30 |
008190 |
国泰中证钢铁ETF联接C |
1.3468 |
1.5468 |
1.3329 |
1.5329 |
0.0139 |
1.04% |
| 2025-09-29 |
008190 |
国泰中证钢铁ETF联接C |
1.3329 |
1.5329 |
1.3089 |
1.5089 |
0.0240 |
1.83% |
| 2025-09-26 |
008190 |
国泰中证钢铁ETF联接C |
1.3089 |
1.5089 |
1.3053 |
1.5053 |
0.0036 |
0.28% |
| 2025-09-25 |
008190 |
国泰中证钢铁ETF联接C |
1.3053 |
1.5053 |
1.3042 |
1.5042 |
0.0011 |
0.08% |
| 2025-09-24 |
008190 |
国泰中证钢铁ETF联接C |
1.3042 |
1.5042 |
1.2902 |
1.4902 |
0.0140 |
1.09% |
| 2025-09-23 |
008190 |
国泰中证钢铁ETF联接C |
1.2902 |
1.4902 |
1.3125 |
1.5125 |
-0.0223 |
-1.70% |
| 2025-09-22 |
008190 |
国泰中证钢铁ETF联接C |
1.3125 |
1.5125 |
1.3151 |
1.5151 |
-0.0026 |
-0.20% |
| 2025-09-19 |
008190 |
国泰中证钢铁ETF联接C |
1.3151 |
1.5151 |
1.3180 |
1.5180 |
-0.0029 |
-0.22% |
| 2025-09-18 |
008190 |
国泰中证钢铁ETF联接C |
1.3180 |
1.5180 |
1.3415 |
1.5415 |
-0.0235 |
-1.75% |
| 2025-09-17 |
008190 |
国泰中证钢铁ETF联接C |
1.3415 |
1.5415 |
1.3430 |
1.5430 |
-0.0015 |
-0.11% |
| 2025-09-16 |
008190 |
国泰中证钢铁ETF联接C |
1.3430 |
1.5430 |
1.3428 |
1.5428 |
0.0002 |
0.01% |
