工银湾创100ETF联接C基金净值查询(008053)
今天最新净值
1.0990
-0.0053 -0.48%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0990
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.4205亿
- 最近资产：0.11亿元
- 基金公司：工银瑞信基金
- 基金经理：李锐敏
近一年,工银湾创100ETF联接C(008053)基金累计收益率-7.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008053 |
工银湾创100ETF联接C |
1.1012 |
1.1012 |
1.0990 |
1.0990 |
0.0022 |
0.20% |
| 2026-09-15 |
008053 |
工银湾创100ETF联接C |
1.0990 |
1.0990 |
1.1043 |
1.1043 |
-0.0053 |
-0.48% |
| 2026-09-14 |
008053 |
工银湾创100ETF联接C |
1.1043 |
1.1043 |
1.1051 |
1.1051 |
-0.0008 |
-0.07% |
| 2026-09-11 |
008053 |
工银湾创100ETF联接C |
1.1051 |
1.1051 |
1.1117 |
1.1117 |
-0.0066 |
-0.59% |
| 2026-09-10 |
008053 |
工银湾创100ETF联接C |
1.1117 |
1.1117 |
1.1183 |
1.1183 |
-0.0066 |
-0.59% |
| 2026-09-09 |
008053 |
工银湾创100ETF联接C |
1.1183 |
1.1183 |
1.1178 |
1.1178 |
0.0005 |
0.04% |
| 2026-09-08 |
008053 |
工银湾创100ETF联接C |
1.1178 |
1.1178 |
1.1241 |
1.1241 |
-0.0063 |
-0.56% |
| 2026-09-07 |
008053 |
工银湾创100ETF联接C |
1.1241 |
1.1241 |
1.1228 |
1.1228 |
0.0013 |
0.12% |
| 2026-09-04 |
008053 |
工银湾创100ETF联接C |
1.1228 |
1.1228 |
1.1208 |
1.1208 |
0.0020 |
0.18% |
| 2026-09-03 |
008053 |
工银湾创100ETF联接C |
1.1208 |
1.1208 |
1.1183 |
1.1183 |
0.0025 |
0.22% |
|
|
| 2026-09-02 |
008053 |
工银湾创100ETF联接C |
1.1183 |
1.1183 |
1.1290 |
1.1290 |
-0.0107 |
-0.95% |
| 2026-09-01 |
008053 |
工银湾创100ETF联接C |
1.1290 |
1.1290 |
1.1399 |
1.1399 |
-0.0109 |
-0.96% |
| 2026-08-31 |
008053 |
工银湾创100ETF联接C |
1.1399 |
1.1399 |
1.1357 |
1.1357 |
0.0042 |
0.37% |
| 2026-08-28 |
008053 |
工银湾创100ETF联接C |
1.1357 |
1.1357 |
1.1384 |
1.1384 |
-0.0027 |
-0.24% |
| 2026-08-27 |
008053 |
工银湾创100ETF联接C |
1.1384 |
1.1384 |
1.1278 |
1.1278 |
0.0106 |
0.94% |
| 2026-08-26 |
008053 |
工银湾创100ETF联接C |
1.1278 |
1.1278 |
1.1184 |
1.1184 |
0.0094 |
0.84% |
| 2026-08-25 |
008053 |
工银湾创100ETF联接C |
1.1184 |
1.1184 |
1.1156 |
1.1156 |
0.0028 |
0.25% |
| 2026-08-24 |
008053 |
工银湾创100ETF联接C |
1.1156 |
1.1156 |
1.1246 |
1.1246 |
-0.0090 |
-0.80% |
| 2026-08-21 |
008053 |
工银湾创100ETF联接C |
1.1246 |
1.1246 |
1.1179 |
1.1179 |
0.0067 |
0.60% |
| 2026-08-20 |
008053 |
工银湾创100ETF联接C |
1.1179 |
1.1179 |
1.1099 |
1.1099 |
0.0080 |
0.72% |
| 2026-08-19 |
008053 |
工银湾创100ETF联接C |
1.1099 |
1.1099 |
1.1308 |
1.1308 |
-0.0209 |
-1.85% |
| 2026-08-18 |
008053 |
工银湾创100ETF联接C |
1.1308 |
1.1308 |
1.1363 |
1.1363 |
-0.0055 |
-0.48% |
| 2026-08-17 |
008053 |
工银湾创100ETF联接C |
1.1363 |
1.1363 |
1.1252 |
1.1252 |
0.0111 |
0.99% |
| 2026-08-14 |
008053 |
工银湾创100ETF联接C |
1.1252 |
1.1252 |
1.1306 |
1.1306 |
-0.0054 |
-0.48% |
| 2026-08-13 |
008053 |
工银湾创100ETF联接C |
1.1306 |
1.1306 |
1.1397 |
1.1397 |
-0.0091 |
-0.80% |
|
|
| 2026-08-12 |
008053 |
工银湾创100ETF联接C |
1.1397 |
1.1397 |
1.1386 |
1.1386 |
0.0011 |
0.10% |
| 2026-08-11 |
008053 |
工银湾创100ETF联接C |
1.1386 |
1.1386 |
1.1493 |
1.1493 |
-0.0107 |
-0.93% |
| 2026-08-10 |
008053 |
工银湾创100ETF联接C |
1.1493 |
1.1493 |
1.1441 |
1.1441 |
0.0052 |
0.45% |
| 2026-08-07 |
008053 |
工银湾创100ETF联接C |
1.1441 |
1.1441 |
1.1340 |
1.1340 |
0.0101 |
0.89% |
| 2026-08-06 |
008053 |
工银湾创100ETF联接C |
1.1340 |
1.1340 |
1.1384 |
1.1384 |
-0.0044 |
-0.39% |
| 2026-08-05 |
008053 |
工银湾创100ETF联接C |
1.1384 |
1.1384 |
1.1202 |
1.1202 |
0.0182 |
1.62% |
| 2026-08-04 |
008053 |
工银湾创100ETF联接C |
1.1202 |
1.1202 |
1.1181 |
1.1181 |
0.0021 |
0.19% |
| 2026-08-03 |
008053 |
工银湾创100ETF联接C |
1.1181 |
1.1181 |
1.1221 |
1.1221 |
-0.0040 |
-0.36% |
| 2026-07-31 |
008053 |
工银湾创100ETF联接C |
1.1221 |
1.1221 |
1.1160 |
1.1160 |
0.0061 |
0.55% |
| 2026-07-30 |
008053 |
工银湾创100ETF联接C |
1.1160 |
1.1160 |
1.1219 |
1.1219 |
-0.0059 |
-0.53% |
| 2026-07-29 |
008053 |
工银湾创100ETF联接C |
1.1219 |
1.1219 |
1.1091 |
1.1091 |
0.0128 |
1.15% |
| 2026-07-28 |
008053 |
工银湾创100ETF联接C |
1.1091 |
1.1091 |
1.1231 |
1.1231 |
-0.0140 |
-1.25% |
| 2026-07-27 |
008053 |
工银湾创100ETF联接C |
1.1231 |
1.1231 |
1.1038 |
1.1038 |
0.0193 |
1.75% |
| 2026-07-24 |
008053 |
工银湾创100ETF联接C |
1.1038 |
1.1038 |
1.1219 |
1.1219 |
-0.0181 |
-1.61% |
| 2026-07-23 |
008053 |
工银湾创100ETF联接C |
1.1219 |
1.1219 |
1.1155 |
1.1155 |
0.0064 |
0.57% |
| 2026-07-22 |
008053 |
工银湾创100ETF联接C |
1.1155 |
1.1155 |
1.1242 |
1.1242 |
-0.0087 |
-0.77% |
| 2026-07-21 |
008053 |
工银湾创100ETF联接C |
1.1242 |
1.1242 |
1.1055 |
1.1055 |
0.0187 |
1.69% |
| 2026-07-20 |
008053 |
工银湾创100ETF联接C |
1.1055 |
1.1055 |
1.1010 |
1.1010 |
0.0045 |
0.41% |
| 2026-07-17 |
008053 |
工银湾创100ETF联接C |
1.1010 |
1.1010 |
1.1370 |
1.1370 |
-0.0360 |
-3.17% |
| 2026-07-16 |
008053 |
工银湾创100ETF联接C |
1.1370 |
1.1370 |
1.1394 |
1.1394 |
-0.0024 |
-0.21% |
| 2026-07-15 |
008053 |
工银湾创100ETF联接C |
1.1394 |
1.1394 |
1.1352 |
1.1352 |
0.0042 |
0.37% |
| 2026-07-14 |
008053 |
工银湾创100ETF联接C |
1.1352 |
1.1352 |
1.1210 |
1.1210 |
0.0142 |
1.27% |
| 2026-07-13 |
008053 |
工银湾创100ETF联接C |
1.1210 |
1.1210 |
1.1477 |
1.1477 |
-0.0267 |
-2.33% |
| 2026-07-10 |
008053 |
工银湾创100ETF联接C |
1.1477 |
1.1477 |
1.1567 |
1.1567 |
-0.0090 |
-0.78% |
| 2026-07-09 |
008053 |
工银湾创100ETF联接C |
1.1567 |
1.1567 |
1.1412 |
1.1412 |
0.0155 |
1.36% |
| 2026-07-08 |
008053 |
工银湾创100ETF联接C |
1.1412 |
1.1412 |
1.1438 |
1.1438 |
-0.0026 |
-0.23% |
| 2026-07-07 |
008053 |
工银湾创100ETF联接C |
1.1438 |
1.1438 |
1.1562 |
1.1562 |
-0.0124 |
-1.07% |
| 2026-07-06 |
008053 |
工银湾创100ETF联接C |
1.1562 |
1.1562 |
1.1537 |
1.1537 |
0.0025 |
0.22% |
| 2026-07-03 |
008053 |
工银湾创100ETF联接C |
1.1537 |
1.1537 |
1.1336 |
1.1336 |
0.0201 |
1.77% |
| 2026-07-02 |
008053 |
工银湾创100ETF联接C |
1.1336 |
1.1336 |
1.1569 |
1.1569 |
-0.0233 |
-2.01% |
| 2026-07-01 |
008053 |
工银湾创100ETF联接C |
1.1569 |
1.1569 |
1.1586 |
1.1586 |
-0.0017 |
-0.15% |
| 2026-06-30 |
008053 |
工银湾创100ETF联接C |
1.1586 |
1.1586 |
1.1457 |
1.1457 |
0.0129 |
1.13% |
| 2026-06-29 |
008053 |
工银湾创100ETF联接C |
1.1457 |
1.1457 |
1.1358 |
1.1358 |
0.0099 |
0.87% |
| 2026-06-26 |
008053 |
工银湾创100ETF联接C |
1.1358 |
1.1358 |
1.1676 |
1.1676 |
-0.0318 |
-2.72% |
| 2026-06-25 |
008053 |
工银湾创100ETF联接C |
1.1676 |
1.1676 |
1.1566 |
1.1566 |
0.0110 |
0.95% |
| 2026-06-24 |
008053 |
工银湾创100ETF联接C |
1.1566 |
1.1566 |
1.1459 |
1.1459 |
0.0107 |
0.93% |
| 2026-06-23 |
008053 |
工银湾创100ETF联接C |
1.1459 |
1.1459 |
1.1716 |
1.1716 |
-0.0257 |
-2.19% |
| 2026-06-22 |
008053 |
工银湾创100ETF联接C |
1.1716 |
1.1716 |
1.1611 |
1.1611 |
0.0105 |
0.90% |
| 2026-06-18 |
008053 |
工银湾创100ETF联接C |
1.1611 |
1.1611 |
1.1699 |
1.1699 |
-0.0088 |
-0.75% |
| 2026-06-17 |
008053 |
工银湾创100ETF联接C |
1.1699 |
1.1699 |
1.1637 |
1.1637 |
0.0062 |
0.53% |
| 2026-06-16 |
008053 |
工银湾创100ETF联接C |
1.1637 |
1.1637 |
1.1622 |
1.1622 |
0.0015 |
0.13% |
| 2026-06-15 |
008053 |
工银湾创100ETF联接C |
1.1622 |
1.1622 |
1.1466 |
1.1466 |
0.0156 |
1.36% |
| 2026-06-12 |
008053 |
工银湾创100ETF联接C |
1.1466 |
1.1466 |
1.1364 |
1.1364 |
0.0102 |
0.90% |
| 2026-06-11 |
008053 |
工银湾创100ETF联接C |
1.1364 |
1.1364 |
1.1439 |
1.1439 |
-0.0075 |
-0.66% |
| 2026-06-10 |
008053 |
工银湾创100ETF联接C |
1.1439 |
1.1439 |
1.1524 |
1.1524 |
-0.0085 |
-0.74% |
| 2026-06-09 |
008053 |
工银湾创100ETF联接C |
1.1524 |
1.1524 |
1.1338 |
1.1338 |
0.0186 |
1.64% |
| 2026-06-08 |
008053 |
工银湾创100ETF联接C |
1.1338 |
1.1338 |
1.1566 |
1.1566 |
-0.0228 |
-1.97% |
| 2026-06-05 |
008053 |
工银湾创100ETF联接C |
1.1566 |
1.1566 |
1.1744 |
1.1744 |
-0.0178 |
-1.52% |
| 2026-06-04 |
008053 |
工银湾创100ETF联接C |
1.1744 |
1.1744 |
1.1788 |
1.1788 |
-0.0044 |
-0.37% |
| 2026-06-03 |
008053 |
工银湾创100ETF联接C |
1.1788 |
1.1788 |
1.1848 |
1.1848 |
-0.0060 |
-0.51% |
| 2026-06-02 |
008053 |
工银湾创100ETF联接C |
1.1848 |
1.1848 |
1.1606 |
1.1606 |
0.0242 |
2.09% |
| 2026-06-01 |
008053 |
工银湾创100ETF联接C |
1.1606 |
1.1606 |
1.1699 |
1.1699 |
-0.0093 |
-0.79% |
| 2026-05-29 |
008053 |
工银湾创100ETF联接C |
1.1699 |
1.1699 |
1.1721 |
1.1721 |
-0.0022 |
-0.19% |
| 2026-05-28 |
008053 |
工银湾创100ETF联接C |
1.1721 |
1.1721 |
1.1741 |
1.1741 |
-0.0020 |
-0.17% |
| 2026-05-27 |
008053 |
工银湾创100ETF联接C |
1.1741 |
1.1741 |
1.1831 |
1.1831 |
-0.0090 |
-0.76% |
| 2026-05-26 |
008053 |
工银湾创100ETF联接C |
1.1831 |
1.1831 |
1.1839 |
1.1839 |
-0.0008 |
-0.07% |
| 2026-05-25 |
008053 |
工银湾创100ETF联接C |
1.1839 |
1.1839 |
1.1732 |
1.1732 |
0.0107 |
0.91% |
| 2026-05-22 |
008053 |
工银湾创100ETF联接C |
1.1732 |
1.1732 |
1.1552 |
1.1552 |
0.0180 |
1.56% |
| 2026-05-21 |
008053 |
工银湾创100ETF联接C |
1.1552 |
1.1552 |
1.1683 |
1.1683 |
-0.0131 |
-1.12% |
| 2026-05-20 |
008053 |
工银湾创100ETF联接C |
1.1683 |
1.1683 |
1.1731 |
1.1731 |
-0.0048 |
-0.41% |
| 2026-05-19 |
008053 |
工银湾创100ETF联接C |
1.1731 |
1.1731 |
1.1728 |
1.1728 |
0.0003 |
0.03% |
| 2026-05-18 |
008053 |
工银湾创100ETF联接C |
1.1728 |
1.1728 |
1.1738 |
1.1738 |
-0.0010 |
-0.09% |
| 2026-05-15 |
008053 |
工银湾创100ETF联接C |
1.1738 |
1.1738 |
1.1871 |
1.1871 |
-0.0133 |
-1.12% |
| 2026-05-14 |
008053 |
工银湾创100ETF联接C |
1.1871 |
1.1871 |
1.2090 |
1.2090 |
-0.0219 |
-1.81% |
| 2026-05-13 |
008053 |
工银湾创100ETF联接C |
1.2090 |
1.2090 |
1.1940 |
1.1940 |
0.0150 |
1.26% |
| 2026-05-12 |
008053 |
工银湾创100ETF联接C |
1.1940 |
1.1940 |
1.2029 |
1.2029 |
-0.0089 |
-0.74% |
| 2026-05-11 |
008053 |
工银湾创100ETF联接C |
1.2029 |
1.2029 |
1.1857 |
1.1857 |
0.0172 |
1.45% |
| 2026-05-08 |
008053 |
工银湾创100ETF联接C |
1.1857 |
1.1857 |
1.1880 |
1.1880 |
-0.0023 |
-0.19% |
| 2026-04-30 |
008053 |
工银湾创100ETF联接C |
1.1602 |
1.1602 |
1.1690 |
1.1690 |
-0.0088 |
-0.75% |
| 2026-04-29 |
008053 |
工银湾创100ETF联接C |
1.1690 |
1.1690 |
1.1520 |
1.1520 |
0.0170 |
1.48% |
| 2026-04-28 |
008053 |
工银湾创100ETF联接C |
1.1520 |
1.1520 |
1.1607 |
1.1607 |
-0.0087 |
-0.75% |
| 2026-04-27 |
008053 |
工银湾创100ETF联接C |
1.1607 |
1.1607 |
1.1493 |
1.1493 |
0.0114 |
0.99% |
| 2026-04-24 |
008053 |
工银湾创100ETF联接C |
1.1493 |
1.1493 |
1.1560 |
1.1560 |
-0.0067 |
-0.58% |
| 2026-04-23 |
008053 |
工银湾创100ETF联接C |
1.1560 |
1.1560 |
1.1666 |
1.1666 |
-0.0106 |
-0.91% |
| 2026-04-22 |
008053 |
工银湾创100ETF联接C |
1.1666 |
1.1666 |
1.1594 |
1.1594 |
0.0072 |
0.62% |
| 2026-04-21 |
008053 |
工银湾创100ETF联接C |
1.1594 |
1.1594 |
1.1596 |
1.1596 |
-0.0002 |
-0.02% |
| 2026-04-20 |
008053 |
工银湾创100ETF联接C |
1.1596 |
1.1596 |
1.1457 |
1.1457 |
0.0139 |
1.21% |
| 2026-04-17 |
008053 |
工银湾创100ETF联接C |
1.1457 |
1.1457 |
1.1476 |
1.1476 |
-0.0019 |
-0.17% |
| 2026-04-16 |
008053 |
工银湾创100ETF联接C |
1.1476 |
1.1476 |
1.1369 |
1.1369 |
0.0107 |
0.94% |
| 2026-04-15 |
008053 |
工银湾创100ETF联接C |
1.1369 |
1.1369 |
1.1385 |
1.1385 |
-0.0016 |
-0.14% |
| 2026-04-14 |
008053 |
工银湾创100ETF联接C |
1.1385 |
1.1385 |
1.1217 |
1.1217 |
0.0168 |
1.50% |
| 2026-04-13 |
008053 |
工银湾创100ETF联接C |
1.1217 |
1.1217 |
1.1246 |
1.1246 |
-0.0029 |
-0.26% |
| 2026-04-10 |
008053 |
工银湾创100ETF联接C |
1.1246 |
1.1246 |
1.1098 |
1.1098 |
0.0148 |
1.33% |
| 2026-04-09 |
008053 |
工银湾创100ETF联接C |
1.1098 |
1.1098 |
1.1166 |
1.1166 |
-0.0068 |
-0.61% |
| 2026-04-08 |
008053 |
工银湾创100ETF联接C |
1.1166 |
1.1166 |
1.0763 |
1.0763 |
0.0403 |
3.74% |
| 2026-04-07 |
008053 |
工银湾创100ETF联接C |
1.0763 |
1.0763 |
1.0785 |
1.0785 |
-0.0022 |
-0.20% |
| 2026-04-03 |
008053 |
工银湾创100ETF联接C |
1.0785 |
1.0785 |
1.0863 |
1.0863 |
-0.0078 |
-0.72% |
| 2026-04-02 |
008053 |
工银湾创100ETF联接C |
1.0863 |
1.0863 |
1.0997 |
1.0997 |
-0.0134 |
-1.22% |
| 2026-04-01 |
008053 |
工银湾创100ETF联接C |
1.0997 |
1.0997 |
1.0818 |
1.0818 |
0.0179 |
1.65% |
| 2026-03-31 |
008053 |
工银湾创100ETF联接C |
1.0818 |
1.0818 |
1.0849 |
1.0849 |
-0.0031 |
-0.29% |
| 2026-03-30 |
008053 |
工银湾创100ETF联接C |
1.0849 |
1.0849 |
1.0955 |
1.0955 |
-0.0106 |
-0.97% |
| 2026-03-27 |
008053 |
工银湾创100ETF联接C |
1.0955 |
1.0955 |
1.0914 |
1.0914 |
0.0041 |
0.38% |
| 2026-03-26 |
008053 |
工银湾创100ETF联接C |
1.0914 |
1.0914 |
1.1072 |
1.1072 |
-0.0158 |
-1.43% |
| 2026-03-25 |
008053 |
工银湾创100ETF联接C |
1.1072 |
1.1072 |
1.0935 |
1.0935 |
0.0137 |
1.25% |
| 2026-03-24 |
008053 |
工银湾创100ETF联接C |
1.0935 |
1.0935 |
1.0766 |
1.0766 |
0.0169 |
1.57% |
| 2026-03-23 |
008053 |
工银湾创100ETF联接C |
1.0766 |
1.0766 |
1.1095 |
1.1095 |
-0.0329 |
-2.97% |
| 2026-03-20 |
008053 |
工银湾创100ETF联接C |
1.1095 |
1.1095 |
1.1178 |
1.1178 |
-0.0083 |
-0.74% |
| 2026-03-19 |
008053 |
工银湾创100ETF联接C |
1.1178 |
1.1178 |
1.1423 |
1.1423 |
-0.0245 |
-2.14% |
| 2026-03-18 |
008053 |
工银湾创100ETF联接C |
1.1423 |
1.1423 |
1.1396 |
1.1396 |
0.0027 |
0.24% |
| 2026-03-17 |
008053 |
工银湾创100ETF联接C |
1.1396 |
1.1396 |
1.1476 |
1.1476 |
-0.0080 |
-0.70% |
| 2026-03-16 |
008053 |
工银湾创100ETF联接C |
1.1476 |
1.1476 |
1.1414 |
1.1414 |
0.0062 |
0.54% |
| 2026-03-13 |
008053 |
工银湾创100ETF联接C |
1.1414 |
1.1414 |
1.1455 |
1.1455 |
-0.0041 |
-0.36% |
| 2026-03-12 |
008053 |
工银湾创100ETF联接C |
1.1455 |
1.1455 |
1.1535 |
1.1535 |
-0.0080 |
-0.69% |
| 2026-03-11 |
008053 |
工银湾创100ETF联接C |
1.1535 |
1.1535 |
1.1489 |
1.1489 |
0.0046 |
0.40% |
| 2026-03-10 |
008053 |
工银湾创100ETF联接C |
1.1489 |
1.1489 |
1.1240 |
1.1240 |
0.0249 |
2.22% |
| 2026-03-09 |
008053 |
工银湾创100ETF联接C |
1.1240 |
1.1240 |
1.1346 |
1.1346 |
-0.0106 |
-0.93% |
| 2026-03-06 |
008053 |
工银湾创100ETF联接C |
1.1346 |
1.1346 |
1.1257 |
1.1257 |
0.0089 |
0.79% |
| 2026-03-05 |
008053 |
工银湾创100ETF联接C |
1.1257 |
1.1257 |
1.1183 |
1.1183 |
0.0074 |
0.66% |
| 2026-03-04 |
008053 |
工银湾创100ETF联接C |
1.1183 |
1.1183 |
1.1262 |
1.1262 |
-0.0079 |
-0.70% |
| 2026-03-03 |
008053 |
工银湾创100ETF联接C |
1.1262 |
1.1262 |
1.1491 |
1.1491 |
-0.0229 |
-1.99% |
| 2026-03-02 |
008053 |
工银湾创100ETF联接C |
1.1491 |
1.1491 |
1.1579 |
1.1579 |
-0.0088 |
-0.76% |
| 2026-02-27 |
008053 |
工银湾创100ETF联接C |
1.1579 |
1.1579 |
1.1594 |
1.1594 |
-0.0015 |
-0.13% |
| 2026-02-26 |
008053 |
工银湾创100ETF联接C |
1.1594 |
1.1594 |
1.1632 |
1.1632 |
-0.0038 |
-0.33% |
| 2026-02-25 |
008053 |
工银湾创100ETF联接C |
1.1632 |
1.1632 |
1.1560 |
1.1560 |
0.0072 |
0.62% |
| 2026-02-24 |
008053 |
工银湾创100ETF联接C |
1.1560 |
1.1560 |
1.1506 |
1.1506 |
0.0054 |
0.47% |
| 2026-02-13 |
008053 |
工银湾创100ETF联接C |
1.1506 |
1.1506 |
1.1605 |
1.1605 |
-0.0099 |
-0.85% |
| 2026-02-12 |
008053 |
工银湾创100ETF联接C |
1.1605 |
1.1605 |
1.1650 |
1.1650 |
-0.0045 |
-0.39% |
| 2026-02-11 |
008053 |
工银湾创100ETF联接C |
1.1650 |
1.1650 |
1.1682 |
1.1682 |
-0.0032 |
-0.27% |
| 2026-02-10 |
008053 |
工银湾创100ETF联接C |
1.1682 |
1.1682 |
1.1704 |
1.1704 |
-0.0022 |
-0.19% |
| 2026-02-09 |
008053 |
工银湾创100ETF联接C |
1.1704 |
1.1704 |
1.1545 |
1.1545 |
0.0159 |
1.38% |
| 2026-02-06 |
008053 |
工银湾创100ETF联接C |
1.1545 |
1.1545 |
1.1595 |
1.1595 |
-0.0050 |
-0.43% |
| 2026-02-05 |
008053 |
工银湾创100ETF联接C |
1.1595 |
1.1595 |
1.1632 |
1.1632 |
-0.0037 |
-0.32% |
| 2026-02-04 |
008053 |
工银湾创100ETF联接C |
1.1632 |
1.1632 |
1.1636 |
1.1636 |
-0.0004 |
-0.03% |
| 2026-02-03 |
008053 |
工银湾创100ETF联接C |
1.1636 |
1.1636 |
1.1565 |
1.1565 |
0.0071 |
0.61% |
| 2026-02-02 |
008053 |
工银湾创100ETF联接C |
1.1565 |
1.1565 |
1.1761 |
1.1761 |
-0.0196 |
-1.67% |
| 2026-01-30 |
008053 |
工银湾创100ETF联接C |
1.1761 |
1.1761 |
1.1906 |
1.1906 |
-0.0145 |
-1.22% |
| 2026-01-29 |
008053 |
工银湾创100ETF联接C |
1.1906 |
1.1906 |
1.1885 |
1.1885 |
0.0021 |
0.18% |
| 2026-01-28 |
008053 |
工银湾创100ETF联接C |
1.1885 |
1.1885 |
1.1895 |
1.1895 |
-0.0010 |
-0.08% |
| 2026-01-27 |
008053 |
工银湾创100ETF联接C |
1.1895 |
1.1895 |
1.1827 |
1.1827 |
0.0068 |
0.57% |
| 2026-01-26 |
008053 |
工银湾创100ETF联接C |
1.1827 |
1.1827 |
1.1902 |
1.1902 |
-0.0075 |
-0.63% |
| 2026-01-23 |
008053 |
工银湾创100ETF联接C |
1.1902 |
1.1902 |
1.1923 |
1.1923 |
-0.0021 |
-0.18% |
| 2026-01-22 |
008053 |
工银湾创100ETF联接C |
1.1923 |
1.1923 |
1.1912 |
1.1912 |
0.0011 |
0.09% |
| 2026-01-21 |
008053 |
工银湾创100ETF联接C |
1.1912 |
1.1912 |
1.1900 |
1.1900 |
0.0012 |
0.10% |
| 2026-01-20 |
008053 |
工银湾创100ETF联接C |
1.1900 |
1.1900 |
1.1971 |
1.1971 |
-0.0071 |
-0.59% |
| 2026-01-19 |
008053 |
工银湾创100ETF联接C |
1.1971 |
1.1971 |
1.2042 |
1.2042 |
-0.0071 |
-0.59% |
| 2026-01-16 |
008053 |
工银湾创100ETF联接C |
1.2042 |
1.2042 |
1.2025 |
1.2025 |
0.0017 |
0.14% |
| 2026-01-15 |
008053 |
工银湾创100ETF联接C |
1.2025 |
1.2025 |
1.1984 |
1.1984 |
0.0041 |
0.34% |
| 2026-01-14 |
008053 |
工银湾创100ETF联接C |
1.1984 |
1.1984 |
1.1997 |
1.1997 |
-0.0013 |
-0.11% |
| 2026-01-13 |
008053 |
工银湾创100ETF联接C |
1.1997 |
1.1997 |
1.2095 |
1.2095 |
-0.0098 |
-0.81% |
| 2026-01-12 |
008053 |
工银湾创100ETF联接C |
1.2095 |
1.2095 |
1.2021 |
1.2021 |
0.0074 |
0.62% |
| 2026-01-09 |
008053 |
工银湾创100ETF联接C |
1.2021 |
1.2021 |
1.1994 |
1.1994 |
0.0027 |
0.23% |
| 2026-01-08 |
008053 |
工银湾创100ETF联接C |
1.1994 |
1.1994 |
1.2127 |
1.2127 |
-0.0133 |
-1.10% |
| 2026-01-07 |
008053 |
工银湾创100ETF联接C |
1.2127 |
1.2127 |
1.2202 |
1.2202 |
-0.0075 |
-0.61% |
| 2026-01-06 |
008053 |
工银湾创100ETF联接C |
1.2202 |
1.2202 |
1.2020 |
1.2020 |
0.0182 |
1.51% |
| 2026-01-05 |
008053 |
工银湾创100ETF联接C |
1.2020 |
1.2020 |
1.1718 |
1.1718 |
0.0302 |
2.58% |
| 2025-12-31 |
008053 |
工银湾创100ETF联接C |
1.1718 |
1.1718 |
1.1801 |
1.1801 |
-0.0083 |
-0.70% |
| 2025-12-30 |
008053 |
工银湾创100ETF联接C |
1.1801 |
1.1801 |
1.1793 |
1.1793 |
0.0008 |
0.07% |
| 2025-12-29 |
008053 |
工银湾创100ETF联接C |
1.1793 |
1.1793 |
1.1836 |
1.1836 |
-0.0043 |
-0.36% |
| 2025-12-26 |
008053 |
工银湾创100ETF联接C |
1.1836 |
1.1836 |
1.1828 |
1.1828 |
0.0008 |
0.07% |
| 2025-12-25 |
008053 |
工银湾创100ETF联接C |
1.1828 |
1.1828 |
1.1785 |
1.1785 |
0.0043 |
0.36% |
| 2025-12-24 |
008053 |
工银湾创100ETF联接C |
1.1785 |
1.1785 |
1.1711 |
1.1711 |
0.0074 |
0.63% |
| 2025-12-23 |
008053 |
工银湾创100ETF联接C |
1.1711 |
1.1711 |
1.1691 |
1.1691 |
0.0020 |
0.17% |
| 2025-12-22 |
008053 |
工银湾创100ETF联接C |
1.1691 |
1.1691 |
1.1625 |
1.1625 |
0.0066 |
0.57% |
| 2025-12-19 |
008053 |
工银湾创100ETF联接C |
1.1625 |
1.1625 |
1.1571 |
1.1571 |
0.0054 |
0.47% |
| 2025-12-18 |
008053 |
工银湾创100ETF联接C |
1.1571 |
1.1571 |
1.1641 |
1.1641 |
-0.0070 |
-0.60% |
| 2025-12-17 |
008053 |
工银湾创100ETF联接C |
1.1641 |
1.1641 |
1.1471 |
1.1471 |
0.0170 |
1.48% |
| 2025-12-16 |
008053 |
工银湾创100ETF联接C |
1.1471 |
1.1471 |
1.1554 |
1.1554 |
-0.0083 |
-0.72% |
| 2025-12-15 |
008053 |
工银湾创100ETF联接C |
1.1554 |
1.1554 |
1.1629 |
1.1629 |
-0.0075 |
-0.64% |
| 2025-12-12 |
008053 |
工银湾创100ETF联接C |
1.1629 |
1.1629 |
1.1518 |
1.1518 |
0.0111 |
0.96% |
| 2025-12-11 |
008053 |
工银湾创100ETF联接C |
1.1518 |
1.1518 |
1.1618 |
1.1618 |
-0.0100 |
-0.86% |
| 2025-12-10 |
008053 |
工银湾创100ETF联接C |
1.1618 |
1.1618 |
1.1681 |
1.1681 |
-0.0063 |
-0.54% |
| 2025-12-09 |
008053 |
工银湾创100ETF联接C |
1.1681 |
1.1681 |
1.1701 |
1.1701 |
-0.0020 |
-0.17% |
| 2025-12-08 |
008053 |
工银湾创100ETF联接C |
1.1701 |
1.1701 |
1.1617 |
1.1617 |
0.0084 |
0.72% |
| 2025-12-05 |
008053 |
工银湾创100ETF联接C |
1.1617 |
1.1617 |
1.1530 |
1.1530 |
0.0087 |
0.75% |
| 2025-12-04 |
008053 |
工银湾创100ETF联接C |
1.1530 |
1.1530 |
1.1495 |
1.1495 |
0.0035 |
0.30% |
| 2025-12-03 |
008053 |
工银湾创100ETF联接C |
1.1495 |
1.1495 |
1.1601 |
1.1601 |
-0.0106 |
-0.91% |
| 2025-12-02 |
008053 |
工银湾创100ETF联接C |
1.1601 |
1.1601 |
1.1612 |
1.1612 |
-0.0011 |
-0.09% |
| 2025-12-01 |
008053 |
工银湾创100ETF联接C |
1.1612 |
1.1612 |
1.1521 |
1.1521 |
0.0091 |
0.79% |
| 2025-11-28 |
008053 |
工银湾创100ETF联接C |
1.1521 |
1.1521 |
1.1490 |
1.1490 |
0.0031 |
0.27% |
| 2025-11-27 |
008053 |
工银湾创100ETF联接C |
1.1490 |
1.1490 |
1.1515 |
1.1515 |
-0.0025 |
-0.22% |
| 2025-11-26 |
008053 |
工银湾创100ETF联接C |
1.1515 |
1.1515 |
1.1449 |
1.1449 |
0.0066 |
0.58% |
| 2025-11-25 |
008053 |
工银湾创100ETF联接C |
1.1449 |
1.1449 |
1.1333 |
1.1333 |
0.0116 |
1.02% |
| 2025-11-24 |
008053 |
工银湾创100ETF联接C |
1.1333 |
1.1333 |
1.1294 |
1.1294 |
0.0039 |
0.35% |
| 2025-11-21 |
008053 |
工银湾创100ETF联接C |
1.1294 |
1.1294 |
1.1572 |
1.1572 |
-0.0278 |
-2.40% |
| 2025-11-20 |
008053 |
工银湾创100ETF联接C |
1.1572 |
1.1572 |
1.1615 |
1.1615 |
-0.0043 |
-0.37% |
| 2025-11-19 |
008053 |
工银湾创100ETF联接C |
1.1615 |
1.1615 |
1.1633 |
1.1633 |
-0.0018 |
-0.15% |
| 2025-11-18 |
008053 |
工银湾创100ETF联接C |
1.1633 |
1.1633 |
1.1765 |
1.1765 |
-0.0132 |
-1.12% |
| 2025-11-17 |
008053 |
工银湾创100ETF联接C |
1.1765 |
1.1765 |
1.1822 |
1.1822 |
-0.0057 |
-0.48% |
| 2025-11-14 |
008053 |
工银湾创100ETF联接C |
1.1822 |
1.1822 |
1.2040 |
1.2040 |
-0.0218 |
-1.81% |
| 2025-11-13 |
008053 |
工银湾创100ETF联接C |
1.2040 |
1.2040 |
1.1950 |
1.1950 |
0.0090 |
0.75% |
| 2025-11-12 |
008053 |
工银湾创100ETF联接C |
1.1950 |
1.1950 |
1.1933 |
1.1933 |
0.0017 |
0.14% |
| 2025-11-11 |
008053 |
工银湾创100ETF联接C |
1.1933 |
1.1933 |
1.1978 |
1.1978 |
-0.0045 |
-0.38% |
| 2025-11-10 |
008053 |
工银湾创100ETF联接C |
1.1978 |
1.1978 |
1.1918 |
1.1918 |
0.0060 |
0.50% |
| 2025-11-07 |
008053 |
工银湾创100ETF联接C |
1.1918 |
1.1918 |
1.2009 |
1.2009 |
-0.0091 |
-0.76% |
| 2025-11-06 |
008053 |
工银湾创100ETF联接C |
1.2009 |
1.2009 |
1.1862 |
1.1862 |
0.0147 |
1.24% |
| 2025-11-05 |
008053 |
工银湾创100ETF联接C |
1.1862 |
1.1862 |
1.1849 |
1.1849 |
0.0013 |
0.11% |
| 2025-11-04 |
008053 |
工银湾创100ETF联接C |
1.1849 |
1.1849 |
1.1955 |
1.1955 |
-0.0106 |
-0.89% |
| 2025-11-03 |
008053 |
工银湾创100ETF联接C |
1.1955 |
1.1955 |
1.1911 |
1.1911 |
0.0044 |
0.37% |
| 2025-10-31 |
008053 |
工银湾创100ETF联接C |
1.1911 |
1.1911 |
1.2118 |
1.2118 |
-0.0207 |
-1.71% |
| 2025-10-30 |
008053 |
工银湾创100ETF联接C |
1.2118 |
1.2118 |
1.2191 |
1.2191 |
-0.0073 |
-0.60% |
| 2025-10-29 |
008053 |
工银湾创100ETF联接C |
1.2191 |
1.2191 |
1.2072 |
1.2072 |
0.0119 |
0.99% |
| 2025-10-28 |
008053 |
工银湾创100ETF联接C |
1.2072 |
1.2072 |
1.2117 |
1.2117 |
-0.0045 |
-0.37% |
| 2025-10-27 |
008053 |
工银湾创100ETF联接C |
1.2117 |
1.2117 |
1.1932 |
1.1932 |
0.0185 |
1.55% |
| 2025-10-24 |
008053 |
工银湾创100ETF联接C |
1.1932 |
1.1932 |
1.1768 |
1.1768 |
0.0164 |
1.39% |
| 2025-10-23 |
008053 |
工银湾创100ETF联接C |
1.1768 |
1.1768 |
1.1740 |
1.1740 |
0.0028 |
0.24% |
| 2025-10-22 |
008053 |
工银湾创100ETF联接C |
1.1740 |
1.1740 |
1.1842 |
1.1842 |
-0.0102 |
-0.86% |
| 2025-10-21 |
008053 |
工银湾创100ETF联接C |
1.1842 |
1.1842 |
1.1647 |
1.1647 |
0.0195 |
1.67% |
| 2025-10-20 |
008053 |
工银湾创100ETF联接C |
1.1647 |
1.1647 |
1.1519 |
1.1519 |
0.0128 |
1.11% |
| 2025-10-17 |
008053 |
工银湾创100ETF联接C |
1.1519 |
1.1519 |
1.1841 |
1.1841 |
-0.0322 |
-2.72% |
| 2025-10-16 |
008053 |
工银湾创100ETF联接C |
1.1841 |
1.1841 |
1.1841 |
1.1841 |
0.0000 |
0.00% |
| 2025-10-15 |
008053 |
工银湾创100ETF联接C |
1.1841 |
1.1841 |
1.1624 |
1.1624 |
0.0217 |
1.87% |
| 2025-10-14 |
008053 |
工银湾创100ETF联接C |
1.1624 |
1.1624 |
1.1821 |
1.1821 |
-0.0197 |
-1.67% |
| 2025-10-13 |
008053 |
工银湾创100ETF联接C |
1.1821 |
1.1821 |
1.1972 |
1.1972 |
-0.0151 |
-1.26% |
| 2025-10-10 |
008053 |
工银湾创100ETF联接C |
1.1972 |
1.1972 |
1.2248 |
1.2248 |
-0.0276 |
-2.25% |
| 2025-10-09 |
008053 |
工银湾创100ETF联接C |
1.2248 |
1.2248 |
1.2110 |
1.2110 |
0.0138 |
1.14% |
| 2025-09-30 |
008053 |
工银湾创100ETF联接C |
1.2110 |
1.2110 |
1.2082 |
1.2082 |
0.0028 |
0.23% |
| 2025-09-29 |
008053 |
工银湾创100ETF联接C |
1.2082 |
1.2082 |
1.1889 |
1.1889 |
0.0193 |
1.62% |
| 2025-09-26 |
008053 |
工银湾创100ETF联接C |
1.1889 |
1.1889 |
1.2062 |
1.2062 |
-0.0173 |
-1.43% |
| 2025-09-25 |
008053 |
工银湾创100ETF联接C |
1.2062 |
1.2062 |
1.2057 |
1.2057 |
0.0005 |
0.04% |
| 2025-09-24 |
008053 |
工银湾创100ETF联接C |
1.2057 |
1.2057 |
1.1952 |
1.1952 |
0.0105 |
0.88% |
| 2025-09-23 |
008053 |
工银湾创100ETF联接C |
1.1952 |
1.1952 |
1.1954 |
1.1954 |
-0.0002 |
-0.02% |
| 2025-09-22 |
008053 |
工银湾创100ETF联接C |
1.1954 |
1.1954 |
1.1857 |
1.1857 |
0.0097 |
0.82% |
| 2025-09-19 |
008053 |
工银湾创100ETF联接C |
1.1857 |
1.1857 |
1.1842 |
1.1842 |
0.0015 |
0.13% |
| 2025-09-18 |
008053 |
工银湾创100ETF联接C |
1.1842 |
1.1842 |
1.1966 |
1.1966 |
-0.0124 |
-1.04% |
| 2025-09-17 |
008053 |
工银湾创100ETF联接C |
1.1966 |
1.1966 |
1.1888 |
1.1888 |
0.0078 |
0.66% |
